CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-24) 		0.10 3.85% 7,277,881 0 0
2.60
3
2.70
3 tháng
(2024-09-24) 		-0.60 -18.18% 12,493,830 0 0
2.60
3.30
2.70
6 tháng
(2024-06-26) 		-0.20 -6.90% 23,004,960 0 0
2.40
3.40
2.70
12 tháng
(2023-12-29) 		0.10 3.85% 54,682,649 0 0
2.40
3.80
2.70
24 tháng
(2023-01-03) 		0 0% 116,521,322 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20) 		0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
3.14
 130,856 3.04 3.23 3.04 0 0 0
24/05/2017
3.04
 460,630 2.85 3.14 2.85 0 0 0
23/05/2017
2.85
 97,100 2.95 2.95 2.76 0 0 0
22/05/2017
2.95
 8,500 2.85 2.95 2.85 0 0 0
19/05/2017
2.85
 702,902 2.95 2.95 2.85 0 0 0
18/05/2017
2.95
 51,100 2.95 2.95 2.85 0 0 0
17/05/2017
2.95
 21,300 2.95 2.95 2.85 0 0 0
16/05/2017
2.95
 44,900 3.04 3.04 2.95 0 0 0
15/05/2017
3.04
 98,800 2.85 3.04 2.85 0 0 0
12/05/2017
2.85
 41,038 2.85 2.95 2.85 0 0 0
11/05/2017
2.85
 12,300 2.85 2.95 2.85 0 0 0
10/05/2017
2.85
 66,130 3.04 3.04 2.85 0 0 0
09/05/2017
3.04
 106,940 2.95 3.04 2.85 0 0 0
08/05/2017
2.95
 16,600 2.85 2.95 2.76 0 0 0
05/05/2017
2.85
 50,200 2.95 2.95 2.76 0 0 0
04/05/2017
2.95
 47,800 2.95 3.14 2.85 0 0 0
03/05/2017
2.95
 7,800 2.95 2.95 2.85 0 0 0
28/04/2017
2.95
 389,500 2.85 2.95 2.85 0 0 0
27/04/2017
2.85
 664,500 2.85 2.95 2.85 0 0 0
26/04/2017
2.85
 290,100 2.76 2.85 2.76 0 0 0
25/04/2017
2.76
 61,500 2.76 2.76 2.66 0 0 0
24/04/2017
2.76
 50,500 2.76 2.85 2.76 0 0 0
21/04/2017
2.76
 61,700 2.95 2.95 2.76 0 0 0
20/04/2017
2.95
 15,400 2.95 2.95 2.85 0 0 0
19/04/2017
2.95
 32,100 2.95 2.95 2.85 0 0 0
18/04/2017
2.95
 38,200 2.85 2.95 2.76 0 0 0
17/04/2017
2.85
 22,000 2.85 2.95 2.85 0 0 0
14/04/2017
2.85
 48,000 3.04 3.04 2.85 0 0 0
13/04/2017
3.04
 24,400 2.95 3.04 2.85 0 0 0
12/04/2017
2.95
 22,500 2.95 2.95 2.95 0 0 0
11/04/2017
2.95
 274,300 2.95 3.04 2.95 0 0 0
10/04/2017
2.95
 34,000 3.04 3.04 2.95 0 0 0
07/04/2017
3.04
 27,100 3.04 3.04 2.95 0 0 0
05/04/2017
3.04
 58,600 3.04 3.04 2.95 0 0 0
04/04/2017
3.04
 655,400 3.04 3.04 3.04 0 0 0
03/04/2017
3.04
 75,420 3.04 3.04 3.04 0 0 0
31/03/2017
3.04
 63,600 3.14 3.14 3.04 0 0 0
30/03/2017
3.14
 25,800 3.14 3.23 3.14 0 0 0
29/03/2017
3.14
 26,400 3.23 3.23 3.14 0 0 0
28/03/2017
3.23
 41,400 3.14 3.23 3.14 0 0 0
27/03/2017
3.14
 49,700 3.33 3.33 3.14 0 0 0
24/03/2017
3.33
 430,700 3.04 3.33 3.04 0 0 0
23/03/2017
3.04
 146,100 3.04 3.23 3.04 0 0 0
22/03/2017
3.04
 241,520 3.04 3.14 3.04 0 0 0
21/03/2017
3.04
 90,700 3.14 3.14 3.04 0 0 0
20/03/2017
3.14
 199,618 3.14 3.23 3.04 0 0 0
17/03/2017
3.14
 83,800 2.95 3.14 2.95 0 0 0
16/03/2017
2.95
 48,800 3.04 3.04 2.95 0 0 0
15/03/2017
3.04
 34,200 3.14 3.14 2.95 0 0 0
14/03/2017
3.14
 125,100 3.04 3.14 2.95 0 0 0
13/03/2017
3.04
 247,522 3.14 3.14 3.04 0 0 0
10/03/2017
3.14
 46,900 3.14 3.14 3.04 0 0 0
09/03/2017
3.14
 168,910 3.14 3.14 3.04 0 0 0
08/03/2017
3.14
 95,400 3.04 3.14 3.04 0 0 0
07/03/2017
3.04
 398,600 3.04 3.14 3.04 0 0 0
06/03/2017
3.04
 187,300 3.04 3.14 2.95 0 0 0
03/03/2017
3.04
 1,208,300 3.04 3.14 2.95 0 0 0
02/03/2017
3.04
 338,800 2.85 3.14 2.85 0 0 0
01/03/2017
2.85
 286,910 2.85 2.95 2.85 0 0 0
28/02/2017
2.85
 109,300 2.95 2.95 2.85 0 0 0
27/02/2017
2.95
 189,632 2.76 2.95 2.76 0 0 0
24/02/2017
2.76
 212,700 2.95 2.95 2.76 0 0 0
23/02/2017
2.95
 101,530 3.04 3.04 2.95 0 0 0
22/02/2017
3.04
 169,300 3.14 3.23 3.04 0 0 0
21/02/2017
3.14
 933,106 2.85 3.14 2.85 0 0 0
20/02/2017
2.85
 74,900 2.95 2.95 2.76 0 0 0
17/02/2017
2.95
 1,112,800 2.95 3.04 2.66 0 0 0
16/02/2017
2.95
 174,200 2.95 3.04 2.85 0 0 0
15/02/2017
2.95
 632,100 2.76 2.95 2.76 0 0 0
14/02/2017
2.76
 218,910 2.76 2.76 2.57 0 0 0
13/02/2017
2.76
 69,700 2.76 2.76 2.66 0 0 0
10/02/2017
2.76
 17,000 2.66 2.76 2.66 0 0 0
09/02/2017
2.66
 34,900 2.66 2.76 2.66 0 0 0
08/02/2017
2.66
 109,300 2.76 2.76 2.66 0 0 0
07/02/2017
2.76
 21,300 2.76 2.76 2.66 0 0 0
06/02/2017
2.76
 101,900 2.76 2.85 2.66 0 0 0
03/02/2017
2.76
 32,700 2.85 2.85 2.66 0 0 0
02/02/2017
2.85
 191,000 2.66 2.85 2.66 0 0 0
25/01/2017
2.66
 73,300 2.76 2.76 2.57 0 0 0
24/01/2017
2.76
 23,400 2.76 2.76 2.57 0 0 0
23/01/2017
2.76
 243,200 2.76 2.76 2.66 0 0 0
20/01/2017
2.76
 225,700 2.76 2.76 2.66 0 0 0
19/01/2017
2.76
 108,200 2.76 2.76 2.66 0 0 0
18/01/2017
2.76
 375,000 2.76 2.76 2.66 0 0 0
17/01/2017
2.76
 258,300 2.76 2.76 2.66 0 0 0
16/01/2017
2.76
 154,800 2.76 2.85 2.66 0 0 0
13/01/2017
2.76
 203,800 2.85 2.85 2.57 0 0 0
12/01/2017
2.85
 326,300 2.85 2.85 2.76 0 0 0
11/01/2017
2.85
 206,300 2.85 2.85 2.66 0 0 0
10/01/2017
2.85
 255,400 2.85 2.85 2.76 0 0 0
09/01/2017
2.85
 302,900 2.76 2.85 2.76 0 0 0
06/01/2017
2.76
 207,106 2.85 2.85 2.76 0 0 0
05/01/2017
2.85
 204,400 2.85 2.95 2.85 0 0 0
04/01/2017
2.85
 168,500 2.85 2.85 2.76 0 0 0
03/01/2017
2.85
 302,700 2.85 2.85 2.76 0 0 0
30/12/2016
2.85
 239,100 2.85 2.85 2.76 0 0 0
29/12/2016
2.85
 423,500 2.85 2.85 2.76 0 0 0
28/12/2016
2.85
 315,100 2.85 2.85 2.76 0 0 0
27/12/2016
2.85
 265,000 2.85 2.85 2.76 0 0 0
26/12/2016
2.85
 411,780 2.85 2.95 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |