CTCP Tập đoàn Thiên Quang (itq)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 14.81% 4,742,400 0 0
2.50
3.30
3.10
2 tháng
(2024-07-22) 		0.20 6.90% 6,825,900 0 0
2.40
3.30
3.10
3 tháng
(2024-06-21) 		0.20 6.90% 9,994,600 0 0
2.40
3.30
3.10
6 tháng
(2024-03-25) 		0 0% 23,465,600 0 0
2.40
3.40
3.10
12 tháng
(2023-09-25) 		0.10 3.33% 49,585,600 0 0
2.40
3.80
3.10
24 tháng
(2022-09-30) 		-0.90 -22.50% 115,496,831 0 0
1.80
4
3.10
36 tháng
(2021-10-05) 		-5.30 -63.10% 254,228,868 -23,100 -0.1
1.80
11.40
3.10
60 tháng
(2019-10-16) 		0.91 41.88% 397,592,925 8,900 -0.2
1.71
11.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
2.95
 174,200 2.95 3.04 2.85 0 0 0
15/02/2017
2.95
 632,100 2.76 2.95 2.76 0 0 0
14/02/2017
2.76
 218,910 2.76 2.76 2.57 0 0 0
13/02/2017
2.76
 69,700 2.76 2.76 2.66 0 0 0
10/02/2017
2.76
 17,000 2.66 2.76 2.66 0 0 0
09/02/2017
2.66
 34,900 2.66 2.76 2.66 0 0 0
08/02/2017
2.66
 109,300 2.76 2.76 2.66 0 0 0
07/02/2017
2.76
 21,300 2.76 2.76 2.66 0 0 0
06/02/2017
2.76
 101,900 2.76 2.85 2.66 0 0 0
03/02/2017
2.76
 32,700 2.85 2.85 2.66 0 0 0
02/02/2017
2.85
 191,000 2.66 2.85 2.66 0 0 0
25/01/2017
2.66
 73,300 2.76 2.76 2.57 0 0 0
24/01/2017
2.76
 23,400 2.76 2.76 2.57 0 0 0
23/01/2017
2.76
 243,200 2.76 2.76 2.66 0 0 0
20/01/2017
2.76
 225,700 2.76 2.76 2.66 0 0 0
19/01/2017
2.76
 108,200 2.76 2.76 2.66 0 0 0
18/01/2017
2.76
 375,000 2.76 2.76 2.66 0 0 0
17/01/2017
2.76
 258,300 2.76 2.76 2.66 0 0 0
16/01/2017
2.76
 154,800 2.76 2.85 2.66 0 0 0
13/01/2017
2.76
 203,800 2.85 2.85 2.57 0 0 0
12/01/2017
2.85
 326,300 2.85 2.85 2.76 0 0 0
11/01/2017
2.85
 206,300 2.85 2.85 2.66 0 0 0
10/01/2017
2.85
 255,400 2.85 2.85 2.76 0 0 0
09/01/2017
2.85
 302,900 2.76 2.85 2.76 0 0 0
06/01/2017
2.76
 207,106 2.85 2.85 2.76 0 0 0
05/01/2017
2.85
 204,400 2.85 2.95 2.85 0 0 0
04/01/2017
2.85
 168,500 2.85 2.85 2.76 0 0 0
03/01/2017
2.85
 302,700 2.85 2.85 2.76 0 0 0
30/12/2016
2.85
 239,100 2.85 2.85 2.76 0 0 0
29/12/2016
2.85
 423,500 2.85 2.85 2.76 0 0 0
28/12/2016
2.85
 315,100 2.85 2.85 2.76 0 0 0
27/12/2016
2.85
 265,000 2.85 2.85 2.76 0 0 0
26/12/2016
2.85
 411,780 2.85 2.95 2.85 0 0 0
23/12/2016
2.85
 319,400 2.85 2.95 2.85 0 0 0
22/12/2016
2.85
 279,200 2.85 2.95 2.85 0 0 0
21/12/2016
2.85
 165,706 2.85 2.95 2.85 0 0 0
20/12/2016
2.85
 403,507 2.85 2.85 2.76 0 0 0
19/12/2016
2.85
 344,300 2.85 2.95 2.76 0 0 0
16/12/2016
2.85
 586,500 2.85 2.85 2.76 0 0 0
15/12/2016
2.85
 172,700 2.85 2.85 2.76 0 0 0
14/12/2016
2.85
 269,800 2.85 2.85 2.76 0 0 0
13/12/2016
2.85
 351,000 2.85 2.95 2.76 0 0 0
12/12/2016
2.85
 420,800 2.85 2.85 2.76 0 0 0
09/12/2016
2.85
 524,900 2.85 2.85 2.76 0 0 0
08/12/2016
2.85
 212,000 2.85 2.85 2.76 0 0 0
07/12/2016
2.85
 300,300 2.85 2.85 2.76 0 0 0
06/12/2016
2.85
 408,600 2.85 2.85 2.85 0 0 0
05/12/2016
2.85
 277,400 2.85 2.85 2.76 0 0 0
02/12/2016
2.85
 401,500 2.85 2.95 2.76 0 0 0
01/12/2016
2.85
 792,607 2.85 2.85 2.76 0 0 0
30/11/2016
2.85
 421,200 2.85 2.95 2.85 0 0 0
29/11/2016
2.85
 357,800 2.85 2.95 2.85 0 0 0
28/11/2016
2.85
 280,500 2.85 2.85 2.76 0 0 0
25/11/2016
2.85
 513,800 2.85 2.95 2.76 0 0 0
24/11/2016
2.85
 637,700 2.85 2.85 2.76 0 0 0
23/11/2016
2.85
 353,603 2.85 2.85 2.66 0 0 0
22/11/2016
2.85
 207,400 2.76 2.85 2.66 0 0 0
21/11/2016
2.76
 253,700 2.57 2.76 2.57 0 0 0
18/11/2016
2.57
 338,307 2.85 2.85 2.57 0 0 0
17/11/2016
2.85
 116,300 2.85 2.85 2.85 0 0 0
16/11/2016
2.85
 22,400 2.95 2.95 2.85 0 0 0
15/11/2016
2.95
 183,800 2.95 3.04 2.66 0 0 0
14/11/2016
2.95
 404,400 2.95 2.95 2.66 0 0 0
11/11/2016
2.95
 175,500 2.95 3.14 2.85 0 0 0
10/11/2016
2.95
 464,100 2.85 3.04 2.85 0 0 0
09/11/2016
2.85
 1,043,130 3.14 3.23 2.85 0 0 0
08/11/2016
3.14
 82,300 3.14 3.14 3.04 0 0 0
07/11/2016
3.14
 38,100 3.14 3.14 3.04 0 0 0
04/11/2016
3.14
 76,400 3.23 3.23 3.04 0 0 0
03/11/2016
3.23
 67,300 3.23 3.23 3.04 0 0 0
02/11/2016
3.23
 125,100 3.23 3.23 3.04 0 0 0
01/11/2016
3.23
 136,200 3.23 3.33 3.14 0 0 0
31/10/2016
3.23
 260,200 3.23 3.23 3.14 0 0 0
28/10/2016
3.23
 281,500 3.14 3.23 2.85 0 0 0
27/10/2016
3.14
 146,900 3.04 3.14 2.95 0 0 0
26/10/2016
3.04
 244,000 3.14 3.23 2.95 0 0 0
25/10/2016
3.14
 517,600 3.23 3.23 3.04 0 0 0
24/10/2016
3.23
 197,507 3.23 3.23 3.04 0 0 0
21/10/2016
3.23
 337,300 3.04 3.33 3.14 0 0 0
20/10/2016
3.04
 1,470,200 3.14 3.33 2.85 0 0 0
19/10/2016
3.14
 995,802 3.42 3.42 3.14 0 0 0
18/10/2016
3.42
 1,373,500 3.80 3.80 3.42 0 0 0
17/10/2016
3.80
 34,900 4.18 4.18 3.80 0 0 0
14/10/2016
4.18
 448,800 3.99 4.37 3.99 0 0 0
13/10/2016
3.99
 342,800 3.99 3.99 3.90 0 0 0
12/10/2016
3.99
 533,700 3.99 4.09 3.90 0 0 0
11/10/2016
3.99
 796,600 3.99 4.18 3.99 0 0 0
10/10/2016
3.99
 354,300 3.71 3.99 3.71 0 0 0
07/10/2016
3.71
 550,100 3.42 3.71 3.42 0 0 0
06/10/2016
3.42
 389,106 3.42 3.52 3.33 0 0 0
05/10/2016
3.42
 184,710 3.52 3.52 3.33 0 0 0
04/10/2016
3.52
 267,200 3.33 3.52 3.42 0 0 0
03/10/2016
3.33
 354,000 3.33 3.52 3.33 0 0 0
30/09/2016
3.33
 502,400 3.33 3.42 3.23 0 0 0
29/09/2016
3.33
 351,200 3.33 3.42 3.23 0 0 0
28/09/2016
3.33
 136,900 3.42 3.42 3.23 0 0 0
27/09/2016
3.42
 344,160 3.42 3.42 3.23 0 0 0
26/09/2016
3.42
 595,300 3.33 3.52 3.33 0 0 0
23/09/2016
3.33
 88,100 3.42 3.42 3.33 0 0 0
22/09/2016
3.42
 315,500 3.42 3.52 3.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |