CTCP Bao bì và In Nông nghiệp (inn)

54.30
-0.60
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
27.74
 0 27.74 27.74 27.74 0 0 0
13/04/2017
27.74
 2,200 27.56 28.85 26.63 300 0 0.0
12/04/2017
27.56
 6,400 27.96 29.74 27.52 800 0 0.1
11/04/2017
27.96
 3,600 28.85 28.85 27.38 100 0 0.0
10/04/2017
28.85
 100 27.96 28.85 28.85 100 0 0.0
07/04/2017
27.96
 20,000 27.56 27.96 27.25 17,100 0 1.1
05/04/2017
27.56
 1,430 27.96 27.96 27.56 0 0 0
04/04/2017
27.96
 5,180 28.85 29.29 27.96 300 0 0.0
03/04/2017
28.85
 23,400 28.18 28.85 27.87 18,300 0 1.2
31/03/2017
28.18
 5,010 28.32 28.45 27.96 1,100 0 0.1
30/03/2017
28.32
 12,700 28.40 28.80 28.18 2,100 0 0.1
29/03/2017
28.40
 22,010 27.52 28.40 27.83 6,500 0 0.4
28/03/2017
27.52
 24,800 27.47 28.18 27.07 4,500 0 0.3
27/03/2017
27.47
 7,400 25.74 27.87 26.19 5,200 0 0.3
24/03/2017
25.74
 9,310 25.56 26.14 25.34 1,500 0 0.1
23/03/2017
25.56
 4,900 25.34 25.65 25.43 500 0 0.0
22/03/2017
25.34
 14,900 25.08 25.52 25.08 100 0 0.0
21/03/2017
25.08
 5,600 25.12 25.48 25.08 1,400 0 0.1
20/03/2017
25.12
 3,800 25.65 25.96 24.90 2,100 100 0.1
17/03/2017
25.65
 44,600 23.97 26.36 23.97 18,000 0 1.0
16/03/2017
23.97
 4,100 24.01 24.01 23.97 2,500 0 0.1
15/03/2017
24.01
 9,300 24.23 24.23 23.97 0 0 0
14/03/2017
24.23
 5,400 23.97 24.37 23.92 1,000 0 0.1
13/03/2017
23.97
 19,400 23.79 24.10 23.79 2,200 0 0.1
10/03/2017
23.79
 47,900 23.83 23.83 23.39 21,200 0 1.1
09/03/2017
23.83
 16,000 23.88 23.88 23.52 2,000 0 0.1
08/03/2017
23.88
 20,000 23.97 23.97 23.08 2,000 0 0.1
07/03/2017
23.97
 8,900 24.10 24.10 23.30 600 0 0.0
06/03/2017
24.10
 6,000 24.10 24.10 23.52 800 0 0.0
03/03/2017
24.10
 4,900 23.97 24.10 23.97 1,000 0 0.1
02/03/2017
23.97
 2,500 23.52 24.37 23.30 1,100 0 0.1
01/03/2017
23.52
 9,600 23.52 24.41 23.43 1,100 0 0.1
28/02/2017
23.52
 9,900 23.52 23.74 23.43 0 0 0
27/02/2017
23.52
 8,200 23.79 24.63 23.52 2,000 0 0.1
24/02/2017
23.79
 27,100 23.17 25.39 23.30 7,700 0 0.4
23/02/2017
23.17
 28,200 25.39 25.39 23.08 1,100 1,500 -0.0
22/02/2017
25.39
 11,620 25.65 25.65 25.21 1,000 1,000 -0
21/02/2017
25.65
 35,712 25.08 25.70 24.77 1,000 1,000 0.0
20/02/2017
25.08
 39,306 25.30 25.70 25.08 0 1,000 -0.1
17/02/2017
25.30
 24,450 24.94 25.30 24.77 0 1,500 -0.1
16/02/2017
24.94
 18,512 25.61 25.70 24.90 0 0 0
15/02/2017
25.61
 12,730 24.81 27.07 25.03 100 0 0.0
14/02/2017
24.81
 21,900 24.37 24.85 24.41 600 0 0.0
13/02/2017
24.37
 10,330 24.23 24.37 24.06 0 0 0
10/02/2017
24.23
 14,000 23.92 24.85 23.92 1,000 200 0.0
09/02/2017
23.92
 9,600 24.10 24.19 23.61 1,300 0 0.1
08/02/2017
24.10
 23,846 24.50 24.85 23.97 500 0 0.0
07/02/2017
24.50
 31,260 25.16 25.16 24.41 0 0 0
06/02/2017
25.16
 17,600 25.96 25.96 24.85 1,600 700 0.1
03/02/2017
25.96
 14,900 26.32 26.59 25.96 3,200 800 0.1
02/02/2017
26.32
 22,800 24.41 26.81 24.41 5,400 0 0.3
25/01/2017
24.41
 7,146 24.14 24.41 24.19 1,300 46 0.1
24/01/2017
24.14
 19,920 23.97 24.54 23.66 1,100 5,800 -0.3
23/01/2017
23.97
 25,030 24.81 24.81 23.57 1,500 1,000 0.0
20/01/2017
24.81
 24,050 23.43 25.21 23.52 1,200 0 0.1
19/01/2017
23.43
 32,300 23.03 23.74 22.99 3,300 0 0.2
18/01/2017
23.03
 166,250 25.03 25.03 22.55 41,800 0 2.2
17/01/2017
25.03
 5,400 27.78 27.78 25.03 0 0 0
16/01/2017
27.78
 2,820 30.85 30.85 27.78 900 20 0.1
13/01/2017
30.85
 100 31.29 31.29 30.85 0 0 0
12/01/2017
31.29
 2,600 31.38 31.38 30.62 100 0 0.0
11/01/2017
31.38
 9,067 31.51 31.51 30.62 200 0 0.0
10/01/2017
31.51
 500 31.07 31.87 31.51 200 0 0.0
09/01/2017
31.07
 8,514 31.07 31.96 31.07 200 900 -0.1
06/01/2017
31.07
 14,050 29.74 31.47 30.18 500 0 0.0
05/01/2017
29.74
 2,710 29.29 30.05 29.29 200 0 0.0
04/01/2017
29.29
 7,200 29.29 29.29 29.29 0 2,300 -0.2
03/01/2017
29.29
 3,800 28.85 30.18 28.85 100 0 0.0
30/12/2016
28.85
 1,866 28.67 30.18 28.63 600 0 0.0
29/12/2016
28.67
 3,734 28.85 30.18 28.63 100 200 -0.0
28/12/2016
28.85
 45,750 27.92 28.85 27.92 200 0 0.0
27/12/2016
27.92
 5,600 27.16 27.96 27.07 100 1,100 -0.1
26/12/2016
27.16
 9,500 27.74 27.74 27.07 100 0 0.0
23/12/2016
27.74
 3,010 27.52 27.96 27.52 200 1,000 -0.0
22/12/2016
27.52
 5,300 27.38 27.96 27.34 200 0 0.0
21/12/2016
27.38
 5,400 27.34 27.52 27.34 0 0 0
20/12/2016
27.34
 5,150 27.96 27.96 27.34 0 1,400 -0.1
19/12/2016
27.96
 2,926 27.96 27.96 27.30 300 0 0.0
16/12/2016
27.96
 1,500 27.96 27.96 27.74 0 0 0
15/12/2016
27.96
 0 27.96 27.96 27.96 0 0 0
14/12/2016
27.96
 16,600 28.18 28.85 27.61 1,800 0 0.1
13/12/2016
28.18
 8,146 28.23 28.36 27.74 100 0 0.0
12/12/2016
28.23
 1,300 28.27 28.27 28.23 0 0 0
09/12/2016
28.27
 6,700 28.23 28.58 28.18 100 300 -0.0
08/12/2016
28.23
 20,166 28.18 28.32 27.78 5,000 0 0.3
07/12/2016
28.18
 4,400 27.52 28.63 27.38 3,000 0 0.2
06/12/2016
27.52
 9,534 27.52 27.52 27.07 100 1,300 -0.1
05/12/2016
27.52
 21,166 27.07 27.74 27.30 200 0 0.0
02/12/2016
27.07
 7,300 27.52 27.52 27.07 0 0 0
01/12/2016
27.52
 14,600 26.50 27.52 26.32 100 0 0.0
30/11/2016
26.50
 1,400 26.54 27.07 26.50 200 0 0.0
29/11/2016
26.54
 600 26.54 27.07 24.85 100 0 0.0
28/11/2016
26.54
 4,200 26.63 26.63 26.19 400 0 0.0
25/11/2016
26.63
 1,000 26.63 26.63 26.63 0 0 0
24/11/2016
26.63
 3,400 26.85 26.85 26.19 400 100 0.0
23/11/2016
26.85
 5,100 26.94 26.94 26.19 0 0 0
22/11/2016
26.94
 6,500 26.94 27.07 26.19 600 0 0.0
21/11/2016
26.94
 0 26.94 26.94 26.94 0 0 0
18/11/2016
26.94
 11,200 27.07 27.07 26.63 100 0 0.0
17/11/2016
27.07
 10,500 27.30 27.30 26.63 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |