CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
13.63
 3,800 13.63 13.63 13.45 100 3,200 -0.1
20/03/2019
13.63
 300 13.45 13.63 13.45 200 100 0.0
19/03/2019
13.59
 1,100 13.63 13.63 13.59 0 1,000 0.0
18/03/2019
13.63
 1,200 13.63 13.63 13.63 700 1,200 0.0
15/03/2019
13.63
 8,300 13.41 13.63 13.41 4,000 1,200 0.1
14/03/2019
13.63
 21,420 14.26 14.26 13.63 300 21,320 -0.6
13/03/2019
13.86
 16,220 14.30 14.30 13.86 0 10,040 -0.3
12/03/2019
14.30
 12,136 14.30 14.44 14.30 0 0 0
11/03/2019
14.48
 15,340 14.30 14.53 14.08 100 100 0
08/03/2019
14.53
 5,820 14.53 14.53 14.53 0 5,820 -0.2
07/03/2019
14.53
 26,490 14.30 15.64 14.30 1,200 11,900 -0.3
06/03/2019
14.30
 16,500 14.30 14.30 14.08 0 8,000 -0.3
05/03/2019
14.30
 36,800 13.86 14.30 13.72 200 6,100 -0.2
04/03/2019
13.86
 3,000 13.86 13.86 13.86 0 0 0
01/03/2019
14.08
 3,910 13.14 14.39 13.14 1,400 3,600 -0.1
28/02/2019
13.14
 3,600 12.96 13.14 12.96 0 1,000 0.0
27/02/2019
13.19
 5,200 13.41 13.41 13.19 0 700 0.0
26/02/2019
13.41
 25,400 13.59 13.77 13.41 100 20,200 -0.6
25/02/2019
13.63
 8,300 13.54 13.63 13.41 0 6,100 -0.2
22/02/2019
13.63
 17,200 13.19 14.08 13.19 500 13,000 -0.4
21/02/2019
13.32
 4,920 13.36 13.36 12.83 200 920 0.0
20/02/2019
13.41
 28,200 12.78 13.41 12.74 400 20,240 -0.6
19/02/2019
12.78
 18,900 12.83 12.92 12.74 100 4,100 -0.1
18/02/2019
12.74
 11,770 12.83 12.87 12.74 0 7,600 -0.2
15/02/2019
12.87
 5,500 12.87 12.96 12.60 100 900 0.0
14/02/2019
12.87
 4,500 12.87 12.87 12.56 0 4,100 -0.1
13/02/2019
12.87
 1,600 12.87 12.87 12.87 0 0 0
12/02/2019
12.92
 7,620 12.92 12.96 12.92 6,600 5,600 0.0
11/02/2019
12.96
 4,520 12.92 12.96 12.92 200 1,000 0.0
01/02/2019
12.96
 8,800 12.96 12.96 12.96 0 8,800 -0.3
31/01/2019
13.10
 14,500 12.74 13.10 12.38 0 10,500 -0.3
30/01/2019
12.78
 26,800 13.19 13.23 12.52 0 7,100 -0.2
29/01/2019
13.19
 4,100 13.14 13.19 13.14 0 500 0.0
28/01/2019
13.14
 0 13.14 13.14 13.14 0 0 0
25/01/2019
13.14
 14,420 12.96 13.14 12.96 0 11,400 -0.3
24/01/2019
13.19
 22,179 12.92 13.19 12.92 100 20,700 -0.6
23/01/2019
12.96
 3,080 12.96 12.96 12.96 0 3,000 -0.1
22/01/2019
12.96
 5,700 12.96 12.96 12.92 1,100 3,700 -0.1
21/01/2019
12.96
 5,217 12.96 12.96 12.96 0 5,100 -0.1
18/01/2019
12.96
 3,900 13.01 13.01 12.96 0 2,900 -0.1
17/01/2019
13.32
 32 13.32 13.32 13.32 0 0 0
16/01/2019
13.32
 700 13.14 13.32 13.14 100 600 0.0
15/01/2019
13.14
 1,300 13.14 13.14 13.10 0 700 0.0
14/01/2019
13.10
 0 13.10 13.10 13.10 0 0 0
11/01/2019
13.10
 300 13.10 13.10 13.10 0 0 0
10/01/2019
13.19
 1,000 13.19 13.19 13.19 0 1,000 0.0
09/01/2019
13.19
 133 13.19 13.19 13.19 0 0 0
08/01/2019
13.01
 1,300 13.01 13.01 13.01 1,000 1,300 0.0
07/01/2019
13.01
 1,051 12.96 13.01 12.92 0 200 0.0
04/01/2019
12.74
 1,600 12.92 12.96 12.74 0 1,100 0.0
03/01/2019
12.74
 5,200 12.96 13.36 12.74 100 4,100 -0.1
02/01/2019
13.36
 4,100 12.96 13.36 12.96 100 100 0
28/12/2018
13.36
 3,920 13.01 13.36 12.60 300 300 0
27/12/2018
13.36
 602 13.36 13.36 13.36 200 600 0.0
26/12/2018
13.36
 1,100 12.96 13.36 12.96 0 0 0
25/12/2018
13.36
 3,330 13.41 13.41 13.23 100 2,300 -0.1
24/12/2018
13.41
 5,800 13.86 13.86 13.41 100 500 0.0
21/12/2018
13.86
 800 14.03 14.03 13.86 100 100 0
20/12/2018
13.99
 3,400 14.03 14.03 13.86 0 3,000 -0.1
19/12/2018
13.99
 1,000 14.30 14.30 13.81 200 700 0.0
18/12/2018
13.95
 200 13.63 13.95 13.63 100 100 0
17/12/2018
14.48
 100 14.48 14.48 14.48 100 0 0.0
14/12/2018
13.86
 19,600 14.08 14.12 13.86 4,900 2,000 0.1
13/12/2018
14.17
 6,210 14.08 14.17 14.03 100 2,500 -0.1
12/12/2018
14.21
 8,600 14.44 14.44 14.08 100 4,000 -0.1
11/12/2018
14.26
 6,840 14.75 15.73 14.08 300 2,770 -0.1
10/12/2018
14.30
 11,330 14.08 14.30 14.08 100 0 0.0
07/12/2018
14.71
 300 13.95 14.71 13.95 100 0 0.0
06/12/2018
15.15
 0 15.15 15.15 15.15 0 0 0
05/12/2018
15.15
 1,300 14.75 15.15 14.75 900 0 0.0
04/12/2018
15.20
 100 15.20 15.20 15.20 100 0 0.0
03/12/2018
14.75
 800 13.99 14.75 13.99 100 0 0.0
30/11/2018
15.06
 3,100 15.15 15.15 15.02 0 0 0
29/11/2018
14.53
 500 15.20 15.20 14.30 400 100 0.0
28/11/2018
14.53
 200 15.20 15.20 14.53 100 100 0.0
27/11/2018
14.53
 13,300 15.20 15.42 13.86 4,700 1,000 0.1
26/11/2018
14.53
 4,700 15.20 15.42 14.53 0 4,500 -0.1
23/11/2018
15.15
 3,100 15.91 15.91 14.48 700 2,400 -0.1
22/11/2018
14.48
 1,100 14.53 14.53 14.48 500 600 0.0
21/11/2018
14.75
 4,000 15.20 15.64 14.75 400 300 0.0
20/11/2018
14.97
 400 14.97 14.97 14.97 0 0 0
19/11/2018
14.97
 3,511 14.53 15.20 14.53 500 1,500 0.0
16/11/2018
14.53
 100 14.53 14.53 14.53 0 0 0
15/11/2018
14.75
 600 14.35 14.75 14.35 200 200 0
14/11/2018
14.97
 1,211 14.75 14.97 14.30 100 100 0
13/11/2018
15.42
 7,200 15.42 15.42 14.75 1,200 0 0.0
12/11/2018
15.55
 100 15.55 15.55 15.55 0 0 0
09/11/2018
15.55
 1,700 15.64 16.00 15.55 1,600 100 0.1
08/11/2018
15.64
 5,800 16.98 16.98 15.20 300 2,000 -0.1
07/11/2018
15.64
 0 15.64 15.64 15.64 0 0 0
06/11/2018
15.64
 1,500 14.97 15.87 14.53 800 0 0.0
05/11/2018
14.71
 1,600 14.30 14.84 14.30 200 0 0.0
02/11/2018
14.93
 1,700 14.35 14.93 14.30 200 1,500 0.0
01/11/2018
15.33
 1,200 15.55 15.55 14.12 100 0 0.0
31/10/2018
15.55
 17,400 13.86 15.64 13.86 12,700 5,000 0.3
30/10/2018
14.26
 300 14.08 14.30 14.08 200 0 0.0
29/10/2018
13.95
 200 13.81 13.95 13.81 100 0 0.0
26/10/2018
13.86
 11,800 14.21 14.21 12.56 5,200 10,800 -0.2
25/10/2018
13.86
 5,000 14.08 14.08 13.86 3,900 0 0.1
24/10/2018
14.03
 7,960 13.81 14.08 13.72 5,300 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc