CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
14.70
 13,670 14.55 14.70 14.32 5,220 1,000 0.2
16/04/2019
14.55
 160 14.67 14.67 14.52 0 0 0
12/04/2019
14.67
 1,560 14.67 14.70 14.55 180 0 0.0
11/04/2019
14.67
 2,640 14.52 14.67 14.52 1,500 0 0.1
10/04/2019
14.52
 12,810 14.55 14.61 14.50 3,710 0 0.2
09/04/2019
14.55
 8,940 14.72 14.90 14.55 0 1,000 -0.1
08/04/2019
14.72
 4,120 14.52 14.78 14.52 0 0 0
05/04/2019
14.52
 20,980 14.55 14.61 14.52 500 18,000 -0.9
04/04/2019
14.55
 820 14.52 14.55 14.52 120 0 0.0
03/04/2019
14.52
 26,020 14.75 15.04 14.52 0 20,000 -1.0
02/04/2019
14.75
 7,340 14.75 14.93 14.75 0 0 0
01/04/2019
14.75
 11,300 15.18 15.21 14.75 100 0 0.0
29/03/2019
15.18
 33,330 15.18 15.53 15.13 19,130 0 1.0
28/03/2019
15.18
 51,930 14.78 15.18 14.47 36,760 0 1.9
27/03/2019
14.78
 21,620 14.52 14.78 14.32 3,000 0 0.2
26/03/2019
14.52
 6,440 14.67 14.67 14.50 0 0 0
25/03/2019
14.67
 6,760 14.90 14.90 14.52 350 0 0.0
22/03/2019
14.90
 31,240 14.75 14.90 14.70 10,000 0 0.5
21/03/2019
14.75
 18,800 14.90 14.90 14.61 1,140 0 0.1
20/03/2019
14.90
 5,380 14.90 14.90 14.67 100,000 0 5.1
19/03/2019
14.90
 16,740 14.75 14.93 14.64 136,120 0 6.9
18/03/2019
14.75
 22,090 15.04 15.04 14.75 7,360 40 0.4
15/03/2019
15.04
 18,690 15.04 15.10 14.90 0 0 0
14/03/2019
15.04
 25,350 14.52 15.15 14.61 670 150 0.0
13/03/2019
14.52
 115,010 14.38 14.90 14.32 55,000 355,000 -15.1
12/03/2019
14.38
 25,540 14.38 14.52 14.38 1,500 25,000 -1.2
11/03/2019
14.38
 20,350 14.44 14.50 14.35 50 12,000 -0.6
08/03/2019
14.44
 54,340 14.41 14.58 14.38 0 47,000 -2.4
07/03/2019
14.41
 34,050 14.61 14.70 14.41 160 30,110 -1.5
06/03/2019
14.61
 12,960 14.72 14.84 14.41 0 8,910 -0.5
05/03/2019
14.72
 25,580 14.50 14.72 14.41 1,900 20,000 -0.9
04/03/2019
14.50
 25,180 14.87 14.87 14.50 300 22,880 -1.1
01/03/2019
14.87
 8,190 14.24 14.87 14.21 0 0 0
28/02/2019
14.24
 2,090 14.24 14.32 14.24 400 0 0.0
27/02/2019
14.24
 2,520 14.04 14.24 13.98 100 0 0.0
26/02/2019
14.04
 22,620 14.32 14.47 14.01 2,000 10,950 -0.4
25/02/2019
14.32
 12,000 14.32 14.50 14.27 500 8,000 -0.4
22/02/2019
14.32
 12,240 14.30 14.58 14.30 0 6,160 -0.3
21/02/2019
14.30
 9,420 14.30 14.58 14.30 980 8,300 -0.4
20/02/2019
14.30
 14,910 14.32 14.35 14.30 2,500 14,900 -0.6
19/02/2019
14.32
 26,750 14.32 14.90 14.32 14,800 25,760 -0.6
18/02/2019
14.32
 6,620 14.27 14.47 14.27 2,300 4,110 -0.1
15/02/2019
14.27
 670 14.27 14.32 14.27 10 0 0.0
14/02/2019
14.27
 4,390 14.32 14.35 14.24 210 2,620 -0.1
13/02/2019
14.32
 2,890 14.32 14.35 14.18 0 1,460 -0.1
12/02/2019
14.32
 8,250 14.47 14.50 14.32 200 710 0.0
11/02/2019
14.47
 2,400 14.47 14.50 14.47 0 2,400 -0.1
01/02/2019
14.47
 240 14.30 14.47 14.27 0 0 0
31/01/2019
14.30
 1,620 14.32 14.32 14.30 150 110 0.0
30/01/2019
14.32
 7,330 14.32 14.35 14.31 0 5,850 -0.3
29/01/2019
14.32
 1,260 14.32 14.55 14.25 0 0 0
28/01/2019
14.32
 1,730 14.27 14.32 14.27 30 0 0.0
25/01/2019
14.27
 1,230 14.30 14.32 14.27 10 370 0.0
24/01/2019
14.30
 8,810 14.32 14.32 14.30 3,310 8,700 -0.3
23/01/2019
14.32
 5,510 14.32 15.33 14.27 20 5,090 -0.3
22/01/2019
14.32
 2,550 14.30 14.38 14.30 0 2,220 -0.1
21/01/2019
14.30
 7,530 14.87 14.87 14.27 0 5,830 -0.3
18/01/2019
14.87
 9,150 14.44 14.87 14.32 90 0 0.0
17/01/2019
14.44
 3,000 14.70 14.70 14.44 100 0 0.0
16/01/2019
14.70
 11,280 14.64 14.90 14.35 141,380 145,050 -0.2
15/01/2019
14.64
 11,690 15.18 15.18 14.50 100,000 110,500 -0.5
14/01/2019
15.18
 12,160 15.21 15.27 14.61 320 4,000 -0.2
11/01/2019
15.21
 5,190 15.47 15.50 15.21 50 1,610 -0.1
10/01/2019
15.47
 3,050 16.33 16.33 15.47 10 0 0.0
09/01/2019
16.33
 11,000 16.62 16.62 15.50 1,000 0 0.1
08/01/2019
16.62
 16,630 16.62 16.62 15.61 12,000 1,000 0.6
07/01/2019
16.62
 7,040 16.62 16.62 15.61 2,000 4,400 -0.1
04/01/2019
16.62
 25,560 17.10 17.10 16.24 30 0 0.0
03/01/2019
17.10
 7,520 17.19 17.19 16.62 100 0 0.0
02/01/2019
17.19
 6,540 17.45 17.45 17.05 1,000 0 0.1
28/12/2018
17.45
 164,070 17.22 17.45 16.90 161,000 5,830 9.4
27/12/2018
17.22
 45,580 17.27 17.27 16.76 43,570 0 2.6
26/12/2018
17.27
 13,480 17.30 17.30 17.13 13,480 0 0.8
25/12/2018
17.30
 8,390 17.30 17.30 16.76 8,290 120 0.5
24/12/2018
17.30
 9,130 17.16 17.30 16.76 7,000 0 0.4
21/12/2018
17.16
 16,420 16.87 17.16 16.62 16,420 2,600 0.8
20/12/2018
16.87
 20,000 16.62 16.87 16.59 20,000 1,000 1.1
19/12/2018
16.62
 17,080 16.62 16.62 16.10 17,050 0 1.0
18/12/2018
16.62
 15,010 16.59 16.62 16.59 15,010 760 0.8
17/12/2018
16.59
 8,990 16.56 16.59 16.33 6,210 20 0.4
14/12/2018
16.56
 18,020 16.33 16.56 16.04 8,790 30 0.5
13/12/2018
16.33
 27,320 16.16 16.33 16.04 25,310 20 1.4
12/12/2018
16.16
 15,350 16.04 16.19 16.01 10,000 30 0.6
11/12/2018
16.04
 12,890 15.70 16.04 15.73 4,000 40 0.2
10/12/2018
15.70
 620 16.04 16.04 15.67 0 0 0
07/12/2018
16.04
 6,750 15.76 16.04 15.27 3,000 0 0.2
06/12/2018
15.76
 4,760 15.24 15.76 15.27 3,000 0 0.2
05/12/2018
15.24
 50 16.04 16.04 15.21 20 0 0.0
04/12/2018
16.04
 16,110 16.04 16.04 15.15 15,000 0 0.8
03/12/2018
16.04
 67,010 15.41 16.04 15.33 65,000 20 3.6
30/11/2018
15.41
 23,800 15.04 15.41 15.04 23,040 0 1.2
29/11/2018
15.04
 31,210 14.61 15.04 14.61 31,110 0 1.6
28/11/2018
14.61
 31,910 14.47 14.87 14.55 0 0 0
27/11/2018
14.47
 17,050 14.47 14.61 14.47 0 0 0
26/11/2018
14.47
 4,020 14.47 14.55 14.47 0 0 0
23/11/2018
14.47
 31,010 14.58 14.58 14.38 20 16,890 -0.8
22/11/2018
14.58
 3,660 14.58 14.58 14.41 0 1,340 -0.1
21/11/2018
14.58
 4,710 14.61 14.64 14.41 0 140 0.0
20/11/2018
14.61
 1,910 14.50 14.72 14.61 0 0 0
19/11/2018
14.50
 7,440 14.61 14.61 14.47 340 5,500 -0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc