CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
13.41
 34,470 13.64 13.64 13.37 0 0 0
13/02/2017
13.64
 27,130 13.41 13.64 13.07 0 1,840 -0.1
10/02/2017
13.41
 6,720 13.62 13.62 13.30 229,200 229,210 -0.0
09/02/2017
13.62
 27,440 13.62 13.87 13.48 0 0 0
08/02/2017
13.62
 38,010 13.32 13.75 13.37 0 0 0
07/02/2017
13.32
 31,520 12.73 13.37 12.73 3,330 0 0.2
06/02/2017
12.73
 12,390 12.64 12.73 12.59 562,000 561,300 0.0
03/02/2017
12.64
 13,110 12.62 12.64 12.52 100,000 100,000 0
02/02/2017
12.62
 14,270 12.71 12.73 12.50 80 500 -0.0
25/01/2017
12.71
 26,370 12.39 12.73 12.23 120 2,560 -0.1
24/01/2017
12.39
 17,900 12.27 12.62 12.39 0 0 0
23/01/2017
12.27
 23,650 12.16 12.50 12.07 0 1,000 -0.1
20/01/2017
12.16
 23,930 12.05 12.18 12.05 0 0 0
19/01/2017
12.05
 16,920 12.14 12.14 11.98 0 0 0
18/01/2017
12.14
 30,320 11.89 12.23 11.91 0 150 -0.0
17/01/2017
11.89
 32,740 11.82 11.89 11.82 0 0 0
16/01/2017
11.82
 27,520 11.82 11.87 11.82 0 0 0
13/01/2017
11.82
 16,670 11.82 11.84 11.82 330 0 0.0
12/01/2017
11.82
 16,890 11.82 11.82 11.77 50 0 0.0
11/01/2017
11.82
 10,990 11.82 11.89 11.82 0 0 0
10/01/2017
11.82
 20,620 11.80 11.84 11.59 0 0 0
09/01/2017
11.80
 33,270 11.59 11.93 11.59 500 400 0.0
06/01/2017
11.59
 33,260 12.05 12.05 11.37 385,717 385,717 0
05/01/2017
12.05
 16,240 12.27 12.27 11.93 0 0 0
04/01/2017
12.27
 34,290 12.50 12.50 11.71 100 340 -0.0
03/01/2017
12.50
 11,740 12.71 12.71 12.37 0 0 0
30/12/2016
12.71
 17,910 12.73 12.84 12.50 7,270 10 0.4
29/12/2016
12.73
 9,320 12.73 12.75 12.62 930 0 0.1
28/12/2016
12.73
 26,470 12.73 12.73 12.73 750 250 0.0
27/12/2016
12.73
 24,360 12.80 12.80 12.64 0 7,270 -0.4
26/12/2016
12.80
 19,250 12.62 12.84 12.50 0 930 -0.1
23/12/2016
12.62
 2,520 12.80 12.80 12.50 200,000 200,750 -0.0
22/12/2016
12.80
 1,770 12.73 12.80 12.73 600 0 0.0
21/12/2016
12.73
 10,180 12.77 12.80 12.59 50 0 0.0
20/12/2016
12.77
 35,210 12.59 12.84 12.73 1,820 0 0.1
19/12/2016
12.59
 24,220 12.39 12.73 12.39 0 600 -0.0
16/12/2016: Quyền mua cổ phiếu: 10/3 Giá: 45 (Volume + 30%, Ratio=0.30)
16/12/2016
12.39
 6,120 12.22 12.73 12.37 0 50 -0.0
15/12/2016
12.22
 18,780 12.35 12.35 12.20 500 1,800 -0.1
14/12/2016
12.35
 50,690 12.31 12.44 12.24 240 0 0.0
13/12/2016
12.31
 5,930 12.35 12.35 12.20 3,000 0 0.2
12/12/2016
12.35
 5,700 12.46 12.46 12.24 350 500 -0.0
09/12/2016
12.46
 43,430 12.35 12.46 12.33 360 240 0.0
08/12/2016
12.35
 38,430 12.35 12.46 12.35 0 3,000 -0.2
07/12/2016
12.35
 10,730 12.40 12.55 12.35 2,320 350 0.1
06/12/2016
12.40
 16,180 12.35 12.53 12.35 0 360 -0.0
05/12/2016
12.35
 16,160 12.35 12.46 12.35 500 0 0.0
02/12/2016
12.35
 20,530 12.35 12.53 12.35 0 2,320 -0.1
01/12/2016
12.35
 15,860 12.35 12.50 12.35 0 0 0
30/11/2016
12.35
 15,610 12.53 12.55 12.35 0 500 -0.0
29/11/2016
12.53
 15,280 12.37 12.57 12.35 2,500 0 0.1
28/11/2016
12.37
 12,130 12.35 12.61 12.35 250 0 0.0
25/11/2016
12.35
 14,850 12.70 12.76 12.35 400 0 0.0
24/11/2016
12.70
 62,710 12.14 12.98 12.07 700 2,500 -0.1
23/11/2016
12.14
 20,800 12.11 12.14 11.92 0 250 -0.0
22/11/2016
12.11
 24,350 11.92 12.14 11.92 0 400 -0.0
21/11/2016
11.92
 25,690 12.35 12.35 11.92 0 700 -0.0
18/11/2016
12.35
 19,930 12.57 12.57 12.27 0 0 0
17/11/2016
12.57
 9,430 12.57 12.57 12.42 0 0 0
16/11/2016
12.57
 15,840 12.79 12.79 12.57 0 0 0
15/11/2016
12.79
 8,130 12.79 12.79 12.57 0 0 0
14/11/2016
12.79
 11,140 12.79 12.85 12.68 0 0 0
11/11/2016
12.79
 9,780 13.00 13.00 12.79 0 0 0
10/11/2016
13.00
 18,350 13.00 13.22 12.79 860 0 0.1
09/11/2016
13.00
 8,380 13.44 13.44 12.89 0 0 0
08/11/2016
13.44
 2,220 13.05 13.70 13.11 300 0 0.0
07/11/2016
13.05
 4,970 13.11 13.20 13.05 0 850 -0.1
04/11/2016
13.11
 4,520 13.31 13.65 13.11 0 0 0
03/11/2016
13.31
 2,840 13.22 13.50 13.22 100 0 0.0
02/11/2016
13.22
 11,990 13.52 13.72 13.22 100 0 0.0
01/11/2016
13.52
 4,140 13.44 13.52 13.44 0 260 -0.0
31/10/2016
13.44
 1,250 13.44 13.44 13.44 250 0 0.0
28/10/2016
13.44
 10,820 13.31 13.52 13.33 400 0 0.0
27/10/2016
13.31
 5,350 13.33 13.33 13.11 0 250 -0.0
26/10/2016
13.33
 9,900 13.33 13.33 13.24 0 250 -0.0
25/10/2016
13.33
 33,570 13.33 13.54 13.24 0 400 -0.0
24/10/2016
13.33
 20,730 13.57 13.76 13.07 0 0 0
21/10/2016
13.57
 18,060 13.61 13.87 13.57 0 0 0
20/10/2016
13.61
 9,070 13.54 13.87 13.61 2,000 0 0.1
19/10/2016
13.54
 37,020 13.54 13.91 13.54 160 0 0.0
18/10/2016
13.54
 15,120 13.98 14.02 13.54 0 0 0
17/10/2016
13.98
 4,530 14.11 14.13 13.98 0 2,000 -0.1
14/10/2016
14.11
 29,160 14.52 14.52 14.09 0 150 -0.0
13/10/2016
14.52
 19,180 14.09 14.52 14.09 0 0 0
12/10/2016
14.09
 20,020 14.30 14.30 14.02 0 0 0
11/10/2016
14.30
 17,240 14.41 14.48 14.13 2,440 0 0.2
10/10/2016
14.41
 58,010 14.19 14.52 14.19 0 0 0
07/10/2016
14.19
 69,340 13.87 14.30 13.87 0 0 0
06/10/2016
13.87
 26,530 14.09 14.09 13.83 740 2,440 -0.1
05/10/2016
14.09
 8,650 14.19 14.19 14.00 0 0 0
04/10/2016
14.19
 17,480 14.28 14.71 13.91 0 0 0
03/10/2016
14.28
 78,200 14.00 14.67 14.19 1,070 740 0.0
30/09/2016
14.00
 59,900 13.54 14.06 13.65 0 0 0
29/09/2016
13.54
 35,910 13.52 13.76 13.26 0 0 0
28/09/2016
13.52
 15,160 13.52 13.57 13.44 0 1,070 -0.1
27/09/2016
13.52
 31,190 13.48 13.54 13.39 0 0 0
26/09/2016
13.48
 28,990 13.39 13.52 13.11 0 0 0
23/09/2016
13.39
 38,340 13.65 13.65 13.33 0 0 0
22/09/2016
13.65
 45,830 13.74 13.74 13.65 0 0 0
21/09/2016
13.74
 36,170 13.72 13.76 13.65 0 0 0
20/09/2016
13.72
 28,040 13.65 13.76 13.57 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |