CTCP Dược phẩm Imexpharm (imp)

35
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
14.67
 6,760 14.75 14.75 14.52 350 0 0.0
22/03/2019
14.90
 31,240 14.75 14.90 14.70 10,000 0 0.5
21/03/2019
14.75
 18,800 14.90 14.90 14.61 1,140 0 0.1
20/03/2019
14.90
 5,380 14.90 14.90 14.67 100,000 0 5.1
19/03/2019
14.90
 16,740 14.93 14.93 14.64 136,120 0 6.9
18/03/2019
14.75
 22,090 15.04 15.04 14.75 7,360 40 0.4
15/03/2019
15.04
 18,690 15.04 15.10 14.90 0 0 0
14/03/2019
15.04
 25,350 14.81 15.15 14.61 670 150 0.0
13/03/2019
14.52
 115,010 14.35 14.90 14.32 55,000 355,000 -15.1
12/03/2019
14.38
 25,540 14.44 14.52 14.38 1,500 25,000 -1.2
11/03/2019
14.38
 20,350 14.50 14.50 14.35 50 12,000 -0.6
08/03/2019
14.44
 54,340 14.47 14.58 14.38 0 47,000 -2.4
07/03/2019
14.41
 34,050 14.61 14.70 14.41 160 30,110 -1.5
06/03/2019
14.61
 12,960 14.72 14.84 14.41 0 8,910 -0.5
05/03/2019
14.72
 25,580 14.58 14.72 14.41 1,900 20,000 -0.9
04/03/2019
14.50
 25,180 14.87 14.87 14.50 300 22,880 -1.1
01/03/2019
14.87
 8,190 14.24 14.87 14.21 0 0 0
28/02/2019
14.24
 2,090 14.32 14.32 14.24 400 0 0.0
27/02/2019
14.24
 2,520 14.17 14.24 13.98 100 0 0.0
26/02/2019
14.04
 22,620 14.27 14.47 14.01 2,000 10,950 -0.4
25/02/2019
14.32
 12,000 14.50 14.50 14.27 500 8,000 -0.4
22/02/2019
14.32
 12,240 14.30 14.58 14.30 0 6,160 -0.3
21/02/2019
14.30
 9,420 14.58 14.58 14.30 980 8,300 -0.4
20/02/2019
14.30
 14,910 14.35 14.35 14.30 2,500 14,900 -0.6
19/02/2019
14.32
 26,750 14.61 14.90 14.32 14,800 25,760 -0.6
18/02/2019
14.32
 6,620 14.47 14.47 14.27 2,300 4,110 -0.1
15/02/2019
14.27
 670 14.32 14.32 14.27 10 0 0.0
14/02/2019
14.27
 4,390 14.32 14.35 14.24 210 2,620 -0.1
13/02/2019
14.32
 2,890 14.18 14.35 14.18 0 1,460 -0.1
12/02/2019
14.32
 8,250 14.47 14.50 14.32 200 710 0.0
11/02/2019
14.47
 2,400 14.47 14.50 14.47 0 2,400 -0.1
01/02/2019
14.47
 240 14.28 14.47 14.27 0 0 0
31/01/2019
14.30
 1,620 14.32 14.32 14.30 150 110 0.0
30/01/2019
14.32
 7,330 14.35 14.35 14.31 0 5,850 -0.3
29/01/2019
14.32
 1,260 14.55 14.55 14.25 0 0 0
28/01/2019
14.32
 1,730 14.27 14.32 14.27 30 0 0.0
25/01/2019
14.27
 1,230 14.32 14.32 14.27 10 370 0.0
24/01/2019
14.30
 8,810 14.32 14.32 14.30 3,310 8,700 -0.3
23/01/2019
14.32
 5,510 14.87 15.33 14.27 20 5,090 -0.3
22/01/2019
14.32
 2,550 14.38 14.38 14.30 0 2,220 -0.1
21/01/2019
14.30
 7,530 14.61 14.61 14.27 0 5,830 -0.3
18/01/2019
14.87
 9,150 14.44 14.87 14.32 90 0 0.0
17/01/2019
14.44
 3,000 14.44 14.44 14.44 100 0 0.0
16/01/2019
14.70
 11,280 14.70 14.90 14.35 141,380 145,050 -0.2
15/01/2019
14.64
 11,690 15.18 15.18 14.50 100,000 110,500 -0.5
14/01/2019
15.18
 12,160 15.24 15.27 14.61 320 4,000 -0.2
11/01/2019
15.21
 5,190 15.47 15.50 15.21 50 1,610 -0.1
10/01/2019
15.47
 3,050 15.56 15.61 15.47 10 0 0.0
09/01/2019
16.33
 11,000 15.76 16.33 15.50 1,000 0 0.1
08/01/2019
16.62
 16,630 15.61 16.62 15.61 12,000 1,000 0.6
07/01/2019
16.62
 7,040 16.04 16.62 15.61 2,000 4,400 -0.1
04/01/2019
16.62
 25,560 17.10 17.10 16.24 30 0 0.0
03/01/2019
17.10
 7,520 16.79 17.10 16.62 100 0 0.0
02/01/2019
17.19
 6,540 17.45 17.45 17.05 1,000 0 0.1
28/12/2018
17.45
 164,070 16.90 17.45 16.90 161,000 5,830 9.4
27/12/2018
17.22
 45,580 16.76 17.27 16.76 43,570 0 2.6
26/12/2018
17.27
 13,480 17.19 17.27 17.13 13,480 0 0.8
25/12/2018
17.30
 8,390 16.76 17.30 16.76 8,290 120 0.5
24/12/2018
17.30
 9,130 16.76 17.30 16.76 7,000 0 0.4
21/12/2018
17.16
 16,420 16.62 17.16 16.62 16,420 2,600 0.8
20/12/2018
16.87
 20,000 16.59 16.87 16.59 20,000 1,000 1.1
19/12/2018
16.62
 17,080 16.47 16.62 16.10 17,050 0 1.0
18/12/2018
16.62
 15,010 16.59 16.62 16.59 15,010 760 0.8
17/12/2018
16.59
 8,990 16.56 16.59 16.33 6,210 20 0.4
14/12/2018
16.56
 18,020 16.04 16.56 16.04 8,790 30 0.5
13/12/2018
16.33
 27,320 16.16 16.33 16.04 25,310 20 1.4
12/12/2018
16.16
 15,350 16.01 16.19 16.01 10,000 30 0.6
11/12/2018
16.04
 12,890 15.73 16.04 15.73 4,000 40 0.2
10/12/2018
15.70
 620 16.01 16.01 15.67 0 0 0
07/12/2018
16.04
 6,750 15.30 16.04 15.27 3,000 0 0.2
06/12/2018
15.76
 4,760 15.27 15.76 15.27 3,000 0 0.2
05/12/2018
15.24
 50 15.99 15.99 15.21 20 0 0.0
04/12/2018
16.04
 16,110 16.04 16.04 15.15 15,000 0 0.8
03/12/2018
16.04
 67,010 15.33 16.04 15.33 65,000 20 3.6
30/11/2018
15.41
 23,800 15.04 15.41 15.04 23,040 0 1.2
29/11/2018
15.04
 31,210 14.61 15.04 14.61 31,110 0 1.6
28/11/2018
14.61
 31,910 14.55 14.87 14.55 0 0 0
27/11/2018
14.47
 17,050 14.47 14.61 14.47 0 0 0
26/11/2018
14.47
 4,020 14.55 14.55 14.47 0 0 0
23/11/2018
14.47
 31,010 14.38 14.58 14.38 20 16,890 -0.8
22/11/2018
14.58
 3,660 14.41 14.58 14.41 0 1,340 -0.1
21/11/2018
14.58
 4,710 14.47 14.64 14.41 0 140 0.0
20/11/2018
14.61
 1,910 14.72 14.72 14.61 0 0 0
19/11/2018
14.50
 7,440 14.61 14.61 14.47 340 5,500 -0.3
16/11/2018
14.61
 200 14.61 14.61 14.61 200 0 0.0
15/11/2018
14.61
 1,930 14.47 14.61 14.47 0 0 0
14/11/2018
14.47
 410 14.72 14.75 14.47 110 0 0.0
13/11/2018
14.47
 18,340 14.47 14.50 14.47 0 13,000 -0.7
12/11/2018
14.44
 2,420 14.61 14.61 14.44 2,000 0 0.1
09/11/2018
14.61
 270 14.35 14.61 14.35 0 20 0.0
08/11/2018
14.67
 2,330 14.52 14.67 14.52 0 1,120 -0.1
07/11/2018
14.52
 200 14.87 14.87 14.52 190 0 0.0
06/11/2018
14.87
 80 14.61 14.87 14.61 10 0 0.0
05/11/2018
14.50
 270 14.50 14.50 14.50 0 0 0
02/11/2018
14.61
 2,450 14.61 14.61 14.61 20,890 20,890 0
01/11/2018
14.90
 4,760 14.50 14.90 14.50 0 0 0
31/10/2018
14.90
 10,010 14.87 14.90 14.87 10,000 0 0.5
30/10/2018
14.75
 24,060 14.81 14.87 14.41 0 0 0
29/10/2018
14.87
 31,410 14.61 14.87 14.44 0 25,620 -1.3
26/10/2018
14.90
 20,010 14.61 15.15 14.61 0 1,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc