Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
24 tháng
(2022-10-03) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
36 tháng
(2021-10-06) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
60 tháng
(2019-10-17) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
15/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
10/02/2017 |
10.35
|
10,000 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/02/2017 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
08/02/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
07/02/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
06/02/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
03/02/2017 |
11.56
|
300 | 8.75 | 11.56 | 8.75 | 0 | 0 | 0 |
02/02/2017 |
10.11
|
1,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
25/01/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
24/01/2017 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
23/01/2017 |
13.64
|
1,000 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
20/01/2017 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
19/01/2017 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
18/01/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
17/01/2017 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
16/01/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/01/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
12/01/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
11/01/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
10/01/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
09/01/2017 |
9.31
|
100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
06/01/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/01/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/01/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/01/2017 |
8.59
|
1,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/12/2016 |
8.59
|
2,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/12/2016 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
27/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
26/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
21/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
20/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/12/2016 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/12/2016 |
8.59
|
200 | 8.51 | 8.59 | 8.51 | 0 | 0 | 0 |
15/12/2016 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/12/2016 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/12/2016 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/12/2016 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/12/2016 |
9.87
|
200 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/12/2016 |
10.59
|
200 | 12.44 | 12.44 | 10.59 | 0 | 0 | 0 |
07/12/2016 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
06/12/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/12/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
02/12/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
01/12/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
30/11/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
29/11/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
28/11/2016 |
10.84
|
100 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
25/11/2016 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
24/11/2016 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
23/11/2016 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
22/11/2016 |
19.91
|
600 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
21/11/2016 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
18/11/2016 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
17/11/2016 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
16/11/2016 |
17.34
|
100 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
15/11/2016 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
14/11/2016 |
17.34
|
200 | 23.28 | 23.28 | 17.34 | 0 | 0 | 0 |
11/11/2016 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
10/11/2016 |
20.31
|
100 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
09/11/2016 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
08/11/2016 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
07/11/2016 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
04/11/2016 |
23.84
|
100 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
03/11/2016 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
02/11/2016 |
23.92
|
50,200 | 28.09 | 28.09 | 23.92 | 0 | 0 | 0 |
01/11/2016 |
28.09
|
30,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
31/10/2016 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
28/10/2016 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
27/10/2016 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
26/10/2016 |
25.68
|
500 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
25/10/2016 |
25.68
|
500 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
24/10/2016 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
21/10/2016 |
23.28
|
78,000 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
20/10/2016 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
19/10/2016 |
22.47
|
500 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
18/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
17/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
14/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
13/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
12/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
11/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
10/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
07/10/2016 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
06/10/2016 |
23.92
|
2,000 | 23.92 | 23.92 | 23.92 | 0 | 78,000 | -2.3 |
05/10/2016 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
04/10/2016 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
03/10/2016 |
28.09
|
180,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
30/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
29/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
28/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
27/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
26/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
23/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
22/09/2016 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |