Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.60 | 9.84% | 10,600 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-24) |
0 | 0% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-26) |
-1 | -12.99% | 370,500 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-10-03) |
-0.80 | -10.67% | 922,023 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-06) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-17) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
27/11/2012 |
3.73
|
100 | 3.87 | 3.87 | 3.73 | 0 | 0 | 0 |
26/11/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/11/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/11/2012 |
3.87
|
4,100 | 3.80 | 3.87 | 3.60 | 0 | 0 | 0 |
21/11/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/11/2012 |
3.80
|
100 | 3.73 | 3.80 | 3.80 | 0 | 0 | 0 |
19/11/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
16/11/2012 |
3.73
|
200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
15/11/2012 |
3.80
|
200 | 3.73 | 3.80 | 3.53 | 0 | 0 | 0 |
14/11/2012 |
3.73
|
100 | 3.67 | 3.73 | 3.73 | 0 | 0 | 0 |
13/11/2012 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/11/2012 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/11/2012 |
3.67
|
500 | 3.60 | 3.67 | 3.67 | 0 | 0 | 0 |
08/11/2012 |
3.60
|
1,100 | 3.53 | 3.60 | 3.33 | 0 | 0 | 0 |
07/11/2012 |
3.53
|
24,200 | 3.27 | 3.53 | 3.20 | 0 | 0 | 0 |
06/11/2012 |
3.27
|
7,100 | 3.27 | 3.33 | 3.27 | 0 | 0 | 0 |
05/11/2012 |
3.27
|
5,000 | 3.20 | 3.27 | 3.20 | 0 | 0 | 0 |
02/11/2012 |
3.20
|
8,000 | 3.27 | 3.27 | 3.20 | 0 | 0 | 0 |
01/11/2012 |
3.27
|
3,000 | 3.40 | 3.40 | 3.27 | 0 | 0 | 0 |
31/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/10/2012 |
3.40
|
3,600 | 3.27 | 3.40 | 3.27 | 0 | 0 | 0 |
29/10/2012 |
3.27
|
5,500 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
26/10/2012 |
3.27
|
5,000 | 3.20 | 3.27 | 3.27 | 0 | 0 | 0 |
25/10/2012 |
3.20
|
4,500 | 3.27 | 3.27 | 3.13 | 0 | 0 | 0 |
24/10/2012 |
3.27
|
3,500 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
23/10/2012 |
3.27
|
15,000 | 3.33 | 3.33 | 3.27 | 0 | 0 | 0 |
22/10/2012 |
3.33
|
2,200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
19/10/2012 |
3.33
|
10,300 | 3.33 | 3.33 | 3.13 | 0 | 0 | 0 |
18/10/2012 |
3.33
|
5,000 | 3.47 | 3.47 | 3.33 | 0 | 0 | 0 |
17/10/2012 |
3.47
|
3,600 | 3.47 | 3.47 | 3.33 | 0 | 0 | 0 |
16/10/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/10/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/10/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/10/2012 |
3.47
|
2,000 | 3.47 | 3.47 | 3.40 | 0 | 0 | 0 |
10/10/2012 |
3.47
|
500 | 3.33 | 3.47 | 3.47 | 0 | 0 | 0 |
09/10/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/10/2012 |
3.33
|
100 | 3.40 | 3.40 | 3.33 | 0 | 0 | 0 |
05/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/10/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/10/2012 |
3.40
|
1,000 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
01/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/09/2012 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/09/2012 |
3.40
|
2,000 | 3.40 | 3.47 | 3.40 | 0 | 0 | 0 |
19/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/09/2012 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/09/2012 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/09/2012 |
3.40
|
2,700 | 3.33 | 3.47 | 3.33 | 0 | 0 | 0 |
10/09/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/09/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/09/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/09/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/09/2012 |
3.33
|
2,500 | 3.40 | 3.40 | 3.33 | 0 | 0 | 0 |
31/08/2012 |
3.40
|
3,000 | 3.33 | 3.40 | 3.40 | 0 | 0 | 0 |
30/08/2012 |
3.33
|
2,000 | 3.33 | 3.40 | 3.33 | 0 | 0 | 0 |
29/08/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
28/08/2012 |
3.33
|
1,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/08/2012 |
3.33
|
500 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/08/2012 |
3.33
|
12,800 | 3.27 | 3.33 | 3.33 | 0 | 0 | 0 |
23/08/2012 |
3.27
|
5,500 | 3.33 | 3.33 | 3.27 | 0 | 0 | 0 |
22/08/2012 |
3.33
|
3,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/08/2012 |
3.33
|
3,000 | 3.27 | 3.33 | 3.33 | 0 | 0 | 0 |
20/08/2012 |
3.27
|
5,000 | 3.40 | 3.40 | 3.27 | 0 | 0 | 0 |
17/08/2012 |
3.40
|
3,000 | 3.33 | 3.40 | 3.40 | 0 | 0 | 0 |
16/08/2012 |
3.33
|
5,000 | 3.47 | 3.47 | 3.33 | 0 | 0 | 0 |
15/08/2012 |
3.47
|
500 | 3.67 | 3.67 | 3.47 | 0 | 0 | 0 |
14/08/2012 |
3.67
|
2,000 | 3.93 | 3.93 | 3.67 | 0 | 0 | 0 |
13/08/2012 |
3.93
|
1,000 | 4.20 | 4.20 | 3.93 | 0 | 0 | 0 |
10/08/2012 |
4.20
|
12,300 | 4.47 | 4.47 | 4.20 | 0 | 0 | 0 |
09/08/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
08/08/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
07/08/2012 |
4.47
|
2,500 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
06/08/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/08/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/08/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/08/2012 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
31/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
30/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
27/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
24/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
23/07/2012 |
4.47
|
100 | 4.73 | 4.73 | 4.47 | 0 | 0 | 0 |
20/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
11/07/2012 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |