CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-30) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-30) 		0 0% 20 0 0
13.80
13.80
13.80
3 tháng
(2024-09-04) 		-0.70 -4.83% 1,860 0 0
13.80
14.50
13.80
6 tháng
(2024-06-03) 		-1 -6.76% 6,759 0 0
13.80
14.80
13.80
12 tháng
(2023-12-05) 		-0.95 -6.44% 10,259 0 0
13.37
16.59
13.80
24 tháng
(2022-12-12) 		2.28 19.76% 10,671 0 0
11.52
16.59
13.80
36 tháng
(2021-12-15) 		-29.53 -68.15% 112,572 1,000 0.0
11.52
43.33
13.80
60 tháng
(2019-12-26) 		7.61 122.78% 175,626 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/02/2017
8.75
 900 8.75 8.75 8.75 0 0 0
02/02/2017
7.64
 0 7.64 7.64 7.64 0 0 0
25/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
24/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
23/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
20/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
19/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
18/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
17/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
16/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
13/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
12/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
11/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
10/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
09/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
06/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
05/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
04/01/2017
7.64
 2,400 7.64 7.64 7.64 0 0 0
03/01/2017
8.93
 100 8.93 8.93 8.93 0 0 0
30/12/2016
10.47
 100 10.47 10.47 10.47 0 0 0
29/12/2016
12.32
 1,000 12.32 12.32 12.32 0 0 0
28/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
27/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
26/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
23/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
22/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
21/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
20/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
19/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
16/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
15/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
14/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
13/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
12/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
09/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
08/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
07/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
06/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
05/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
02/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0
01/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |