Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
10/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
08/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
06/02/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/02/2017 |
8.75
|
900 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/02/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
23/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
20/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
19/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
18/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
17/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
16/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
13/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
12/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
11/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
10/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/01/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
04/01/2017 |
7.64
|
2,400 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
03/01/2017 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
30/12/2016 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
29/12/2016 |
12.32
|
1,000 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
28/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
27/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
26/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
23/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
22/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
21/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
20/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
19/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
16/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
15/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
14/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
13/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
12/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
09/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
08/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
07/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
06/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
05/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
02/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
01/12/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
30/11/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
29/11/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
28/11/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
25/11/2016 |
14.17
|
25 | 14.29 | 14.29 | 14.17 | 0 | 0 | 0 |
24/11/2016 |
14.17
|
3,240 | 15.40 | 15.40 | 14.17 | 0 | 0 | 0 |
23/11/2016 |
13.43
|
2,384 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
22/11/2016 |
11.70
|
1,731 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
21/11/2016 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/11/2016 |
8.93
|
300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
31/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
26/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
24/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
21/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
20/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
19/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
18/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
13/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/10/2016 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/10/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/09/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/09/2016 |
4.93
|
200 | 6.22 | 6.22 | 4.93 | 0 | 0 | 0 |
28/09/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/09/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/09/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/09/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
22/09/2016 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |