CTCP Đầu tư IDJ Việt Nam (idj)

5.80
-0.10
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -9.38% 13,062,406 -11,100 -0.1
5.80
6.40
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 31,774,959 17,500 0.1
5.80
6.80
5.80
3 tháng
(2024-08-26) 		-1 -14.71% 52,420,414 -63,000 -0.4
5.80
6.90
5.80
6 tháng
(2024-05-27) 		-1.50 -20.55% 193,617,020 -314,820 -3.5
5.70
8.20
5.80
12 tháng
(2023-11-28) 		-0.40 -6.45% 392,579,911 -12,940 -1.5
4.40
8.20
5.80
24 tháng
(2022-12-05) 		-5.70 -49.57% 1,120,238,963 35,914 -2.6
4.40
15.30
5.80
36 tháng
(2021-12-08) 		-22.96 -79.83% 1,553,732,013 -79,450 -4.4
4.40
30.71
5.80
60 tháng
(2019-12-19) 		3.12 116.12% 1,874,329,024 -2,898,850 -73.5
2.16
42.38
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
0.80
 33,100 0.84 0.84 0.80 0 0 0
20/04/2017
0.84
 43,600 0.84 0.88 0.84 0 0 0
19/04/2017
0.84
 27,000 0.80 0.84 0.80 0 0 0
18/04/2017
0.80
 55,400 0.84 0.88 0.80 0 0 0
17/04/2017
0.84
 103,100 0.84 0.92 0.84 0 0 0
14/04/2017
0.84
 20,500 0.80 0.84 0.80 0 0 0
13/04/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
12/04/2017
0.80
 18,100 0.80 0.80 0.76 0 0 0
11/04/2017
0.80
 17,300 0.84 0.84 0.76 0 0 0
10/04/2017
0.84
 26,900 0.84 0.84 0.80 0 0 0
07/04/2017
0.84
 27,700 0.80 0.84 0.80 0 0 0
05/04/2017
0.80
 41,700 0.80 0.80 0.76 0 0 0
04/04/2017
0.80
 47,900 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 24,500 0.76 0.80 0.76 0 0 0
31/03/2017
0.76
 20,000 0.80 0.80 0.76 0 0 0
30/03/2017
0.80
 12,000 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 5,700 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 3,000 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 4,400 0.80 0.80 0.76 0 0 0
24/03/2017
0.80
 10,700 0.80 0.80 0.76 0 0 0
23/03/2017
0.80
 55,800 0.80 0.80 0.76 0 0 0
22/03/2017
0.80
 10,800 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 25,300 0.80 0.80 0.76 0 0 0
20/03/2017
0.80
 26,900 0.84 0.84 0.76 0 0 0
17/03/2017
0.84
 9,300 0.80 0.84 0.80 0 0 0
16/03/2017
0.80
 4,000 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
14/03/2017
0.80
 5,300 0.84 0.84 0.76 0 0 0
13/03/2017
0.84
 100 0.80 0.84 0.84 0 0 0
10/03/2017
0.80
 7,800 0.88 0.88 0.80 0 0 0
09/03/2017
0.88
 19,700 0.84 0.88 0.80 0 0 0
08/03/2017
0.84
 6,600 0.80 0.84 0.84 0 0 0
07/03/2017
0.80
 3,700 0.84 0.84 0.80 0 0 0
06/03/2017
0.84
 400 0.88 0.88 0.84 0 0 0
03/03/2017
0.88
 80,800 0.88 0.88 0.80 0 0 0
02/03/2017
0.88
 22,900 0.84 0.88 0.80 0 0 0
01/03/2017
0.84
 35,400 0.84 0.88 0.84 0 0 0
28/02/2017
0.84
 8,100 0.84 0.84 0.80 0 0 0
27/02/2017
0.84
 76,100 0.80 0.84 0.80 0 0 0
24/02/2017
0.80
 23,100 0.80 0.80 0.76 0 0 0
23/02/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 56,000 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 19,000 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 28,200 0.80 0.84 0.80 0 0 0
17/02/2017
0.80
 54,300 0.76 0.80 0.80 0 0 0
16/02/2017
0.76
 23,200 0.80 0.84 0.76 0 0 0
15/02/2017
0.80
 23,000 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 17,800 0.80 0.84 0.80 0 0 0
13/02/2017
0.80
 43,700 0.80 0.88 0.80 0 0 0
10/02/2017
0.80
 11,800 0.76 0.80 0.80 0 0 0
09/02/2017
0.76
 6,200 0.84 0.88 0.76 0 0 0
08/02/2017
0.84
 1,200 0.80 0.84 0.80 0 0 0
07/02/2017
0.80
 3,100 0.76 0.80 0.76 0 0 0
06/02/2017
0.76
 1,300 0.76 0.80 0.76 0 0 0
03/02/2017
0.76
 3,000 0.76 0.76 0.72 0 0 0
02/02/2017
0.76
 1,000 0.76 0.80 0.76 0 0 0
25/01/2017
0.76
 3,600 0.80 0.80 0.72 0 0 0
24/01/2017
0.80
 1,000 0.76 0.80 0.80 0 0 0
23/01/2017
0.76
 2,000 0.72 0.76 0.76 0 0 0
20/01/2017
0.72
 39,600 0.80 0.80 0.72 0 0 0
19/01/2017
0.80
 3,200 0.76 0.80 0.80 0 0 0
18/01/2017
0.76
 6,300 0.80 0.80 0.76 0 0 0
17/01/2017
0.80
 300 0.80 0.84 0.76 0 0 0
16/01/2017
0.80
 15,900 0.80 0.80 0.76 0 0 0
13/01/2017
0.80
 49,700 0.88 0.88 0.80 0 0 0
12/01/2017
0.88
 14,500 0.84 0.88 0.84 0 0 0
11/01/2017
0.84
 7,200 0.84 0.88 0.76 0 0 0
10/01/2017
0.84
 48,900 0.88 0.92 0.84 0 0 0
09/01/2017
0.88
 58,600 0.80 0.88 0.80 0 0 0
06/01/2017
0.80
 24,200 0.76 0.80 0.80 0 0 0
05/01/2017
0.76
 69,700 0.72 0.76 0.68 0 0 0
04/01/2017
0.72
 82,900 0.72 0.72 0.72 0 0 0
03/01/2017
0.72
 6,100 0.68 0.72 0.68 0 0 0
30/12/2016
0.68
 2,200 0.68 0.68 0.68 0 0 0
29/12/2016
0.68
 7,400 0.68 0.68 0.68 0 0 0
28/12/2016
0.68
 42,800 0.72 0.72 0.68 0 0 0
27/12/2016
0.72
 27,500 0.72 0.72 0.68 0 0 0
26/12/2016
0.72
 100 0.72 0.72 0.72 0 0 0
23/12/2016
0.72
 17,900 0.72 0.72 0.68 0 0 0
22/12/2016
0.72
 51,900 0.68 0.72 0.64 0 0 0
21/12/2016
0.68
 100 0.64 0.68 0.68 0 0 0
20/12/2016
0.64
 3,100 0.68 0.72 0.64 0 0 0
19/12/2016
0.68
 500 0.68 0.68 0.68 0 0 0
16/12/2016
0.68
 5,300 0.68 0.68 0.68 0 0 0
15/12/2016
0.68
 12,400 0.64 0.68 0.68 0 0 0
14/12/2016
0.64
 900 0.64 0.64 0.64 0 0 0
13/12/2016
0.64
 66,000 0.68 0.68 0.64 0 0 0
12/12/2016
0.68
 14,800 0.68 0.72 0.68 0 0 0
09/12/2016
0.68
 40,200 0.72 0.72 0.68 0 0 0
08/12/2016
0.72
 200 0.68 0.72 0.68 0 0 0
07/12/2016
0.68
 1,000 0.68 0.68 0.68 0 0 0
06/12/2016
0.68
 10,300 0.68 0.72 0.68 0 0 0
05/12/2016
0.68
 206,600 0.68 0.72 0.68 0 0 0
02/12/2016
0.68
 49,900 0.68 0.72 0.68 0 0 0
01/12/2016
0.68
 3,900 0.68 0.68 0.68 0 0 0
30/11/2016
0.68
 60,600 0.68 0.72 0.68 0 0 0
29/11/2016
0.68
 700 0.68 0.68 0.68 0 0 0
28/11/2016
0.68
 21,000 0.68 0.68 0.68 0 0 0
25/11/2016
0.68
 27,500 0.72 0.72 0.68 0 0 0
24/11/2016
0.72
 4,500 0.68 0.72 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |