CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-05-23) 		-2.10 -60% 61,666,299 -730,741 -1.7
1.30
3.90
1.40
36 tháng
(2021-05-26) 		-1.30 -48.15% 335,218,300 -141,178 0.0
1.30
5.10
1.40
60 tháng
(2019-06-06) 		-2 -58.82% 581,426,795 -1,043,741 -5.1
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
9.50
 331,810 9.52 9.60 9.49 0 10,000 -0.1
20/09/2016
9.52
 333,110 9.53 9.69 9.49 24,330 0 0.2
19/09/2016
9.53
 554,930 9.49 9.70 9.50 0 0 0
16/09/2016
9.49
 1,502,910 9.80 9.80 9.49 5,000 1,346,030 -12.7
15/09/2016
9.80
 680,580 9.80 9.80 9.67 0 165,780 -1.6
14/09/2016
9.80
 1,024,020 9.98 9.98 9.70 0 1,000 0.0
13/09/2016
9.98
 513,650 10.15 10.20 9.97 0 7,690 -0.1
12/09/2016
10.15
 878,060 10.30 10.50 10.05 0 1,700 0.0
09/09/2016
10.30
 2,193,390 9.70 10.30 9.70 60,000 10,500 0.5
08/09/2016
9.70
 413,840 9.70 9.80 9.60 0 37,000 -0.4
07/09/2016
9.70
 606,840 9.70 9.80 9.60 0 104,690 -1.0
06/09/2016
9.70
 385,920 9.80 9.90 9.70 0 34,640 -0.3
05/09/2016
9.80
 631,620 9.70 9.80 9.50 1,000 34,640 -0.3
01/09/2016
9.70
 238,310 9.80 9.80 9.60 2,200 60,080 -0.6
31/08/2016
9.80
 265,870 9.70 9.80 9.60 20,000 0 0.2
30/08/2016
9.70
 292,570 9.80 9.80 9.60 2,000 128,370 -1.2
29/08/2016
9.80
 467,550 9.80 10 9.70 0 3,370 0.0
26/08/2016
9.80
 484,880 9.80 9.90 9.70 0 0 0
25/08/2016
9.80
 443,300 9.80 9.90 9.70 11,120 57,000 -0.4
24/08/2016
9.80
 514,220 9.70 9.90 9.60 20,000 17,530 0.0
23/08/2016
9.70
 314,370 9.60 9.70 9.60 0 24,660 -0.2
22/08/2016
9.60
 471,070 9.70 9.80 9.60 2,000 125,200 -1.2
19/08/2016
9.70
 770,200 9.80 10 9.70 0 174,000 -1.7
18/08/2016
9.80
 628,360 9.90 9.90 9.70 0 107,610 -1.1
17/08/2016
9.90
 505,680 10 10 9.90 0 0 0
16/08/2016
10
 929,690 9.90 10.20 9.90 0 10,010 -0.1
15/08/2016
9.90
 448,080 10 10.10 9.80 1,200 0 0.0
12/08/2016
10
 743,200 10.20 10.30 9.90 0 0 0
11/08/2016
10.20
 724,890 10 10.20 10 6,930 0 0.1
10/08/2016
10
 1,052,870 9.90 10.10 9.80 0 5,440 -0.1
09/08/2016
9.90
 615,740 9.90 10.20 9.90 0 0 0
08/08/2016
9.90
 434,970 10.10 10.20 9.90 0 53,500 -0.5
05/08/2016
10.10
 1,243,530 9.70 10.10 9.50 0 80,100 -0.8
04/08/2016
9.70
 1,080,380 9.90 10.20 9.70 20,830 64,330 -0.4
03/08/2016
9.90
 1,100,680 10.30 10.30 9.90 4,080 0 0.0
02/08/2016
10.30
 2,073,300 10.90 10.90 10.20 23,420 4,800 0.2
01/08/2016
10.90
 799,750 11.10 11.30 10.90 0 0 0
29/07/2016
11.10
 1,578,840 11.10 11.40 10.90 10,200 18,520 -0.1
28/07/2016
11.10
 1,366,460 11.30 11.40 11 59,500 47,690 0.1
27/07/2016
11.30
 2,434,690 10.90 11.60 11.20 10,350 25,350 -0.2
26/07/2016
10.90
 3,798,350 10.20 10.90 10.70 505,400 15,100 5.3
25/07/2016
10.20
 1,194,140 9.60 10.20 9.70 71,860 5,000 0.7
22/07/2016
9.60
 644,100 9.80 9.90 9.60 3,000 0 0.0
21/07/2016
9.80
 337,920 9.90 10 9.80 0 0 0
20/07/2016
9.90
 185,550 10 10 9.80 0 0 0
19/07/2016
10
 411,870 10 10.10 9.80 0 25,650 -0.3
18/07/2016
10
 332,010 9.90 10.10 9.90 61,000 60,460 0.0
15/07/2016
9.90
 477,990 10 10.10 9.90 0 31,270 -0.3
14/07/2016
10
 773,980 10 10.20 10 85,000 22,000 0.6
13/07/2016
10
 449,690 10 10.20 10 103,000 0 1.0
12/07/2016
10
 449,060 10 10.10 9.90 0 0 0
11/07/2016
10
 817,660 10.20 10.30 9.90 1,600 0 0.0
08/07/2016
10.20
 316,530 10.10 10.40 10 6,000 0 0.1
07/07/2016
10.10
 1,322,510 9.80 10.30 9.80 2,000 0 0.0
06/07/2016
9.80
 570,110 9.80 9.90 9.60 100 0 0.0
05/07/2016
9.80
 611,160 9.80 10 9.70 53,200 0 0.5
04/07/2016
9.80
 527,510 9.60 9.80 9.60 1,000 0 0.0
01/07/2016
9.60
 377,480 9.60 9.80 9.60 0 0 0
30/06/2016
9.60
 480,670 9.80 9.90 9.60 0 0 0
29/06/2016
9.80
 713,220 9.50 9.90 9.60 0 2,000 0.0
28/06/2016
9.50
 276,240 9.50 9.60 9.40 5,490 1,510 0.0
27/06/2016
9.50
 1,254,070 9.80 9.80 9.20 2,000 0 0.0
24/06/2016
9.80
 3,071,200 10.20 10.30 9.50 1,700 14,000 -0.1
23/06/2016
10.20
 516,960 10.20 10.30 10.10 0 0 0
22/06/2016
10.20
 510,750 10.30 10.30 10.20 0 4,000 0.0
21/06/2016
10.30
 482,400 10.40 10.50 10.30 0 10,000 -0.1
20/06/2016
10.40
 614,920 10.40 10.50 10.30 2,000 19,720 -0.2
17/06/2016
10.40
 1,016,940 10.60 10.60 10.40 100 226,540 -2.4
16/06/2016
10.60
 981,440 10.50 10.70 10.50 0 0 0
15/06/2016
10.50
 767,500 10.40 10.50 10.20 1,640 0 0.0
14/06/2016
10.40
 539,830 10.40 10.60 10.20 1,000 0 0.0
13/06/2016
10.40
 844,810 10.80 10.80 10.30 0 50,470 -0.5
10/06/2016
10.80
 3,354,960 10.20 10.90 10.10 155,640 0 1.7
09/06/2016
10.20
 808,990 10.20 10.30 10.10 0 14,740 -0.1
08/06/2016
10.20
 732,940 10.20 10.30 10.10 127,100 0 1.3
07/06/2016
10.20
 834,310 10 10.20 10 1,000 19,380 -0.2
06/06/2016
10
 2,142,470 10.40 10.40 10 150 628,280 -6.3
03/06/2016
10.40
 669,160 10.30 10.50 10.30 300 0 0.0
02/06/2016
10.30
 646,530 10.20 10.40 10.20 0 0 0
01/06/2016
10.20
 783,480 10.10 10.40 10.10 0 0 0
31/05/2016
10.10
 580,040 10.20 10.30 10.10 0 5,450 -0.1
30/05/2016
10.20
 349,790 10.20 10.40 10.20 0 7,000 -0.1
27/05/2016
10.20
 359,960 10.30 10.40 10.20 40 0 0.0
26/05/2016
10.30
 747,400 10.10 10.30 10.10 0 0 0
25/05/2016
10.10
 543,540 10.30 10.40 10.10 3,000 0 0.0
24/05/2016
10.30
 1,020,020 10.30 10.40 10.20 90 50,450 -0.5
23/05/2016
10.30
 603,760 10.30 10.50 10.30 12,300 0 0.1
20/05/2016
10.30
 327,520 10.20 10.30 10.20 0 50,360 -0.5
19/05/2016
10.20
 1,257,970 10 10.50 10 2,600 86,370 -0.9
18/05/2016
10
 498,890 10.10 10.10 10 490 0 0.0
17/05/2016
10.10
 509,440 10 10.20 10 0 0 0
16/05/2016
10
 496,570 10 10.10 9.80 1,300 5,010 0.0
13/05/2016
10
 1,008,680 10.10 10.10 9.80 600 23,760 -0.2
12/05/2016
10.10
 579,320 10.20 10.20 10 500 2,450 0.0
11/05/2016
10.20
 637,310 10.20 10.30 10 0 149,580 -1.5
10/05/2016
10.20
 521,140 10.10 10.20 10 15,000 0 0.2
09/05/2016
10.10
 1,137,600 10.40 10.40 10 6,000 8,630 0.0
06/05/2016
10.40
 417,590 10.40 10.60 10.40 0 19,400 -0.2
05/05/2016
10.40
 1,189,250 10.50 10.70 10.20 0 42,000 -0.4
04/05/2016
10.50
 1,019,640 10.80 10.80 10.50 5,000 25,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc