CTCP Đầu tư và Xây dựng HUD4 (hu4)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.26% 304,020 -1,200 -0.0
10.60
11.80
10.80
2 tháng
(2024-09-23) 		-0.90 -7.69% 758,872 -1,200 -0.0
10.60
12
10.80
3 tháng
(2024-08-26) 		-2 -15.63% 1,019,757 -1,200 -0.0
10.60
13
10.80
6 tháng
(2024-05-27) 		-2 -15.63% 3,626,496 200 0.0
10.60
15
10.80
12 tháng
(2023-11-28) 		-2.13 -16.50% 7,558,040 8,500 0.1
10.60
15
10.80
24 tháng
(2022-12-05) 		2.33 27.54% 21,239,258 -357,700 -3.0
6.98
18.15
10.80
36 tháng
(2021-12-08) 		-10.66 -49.67% 36,638,827 19,500 0.1
6.62
24.60
10.80
60 tháng
(2019-12-19) 		7.06 188.61% 70,630,429 20,400 0.1
3.29
30.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
2.30
 0 2.72 2.30 2.30 0 0 0
19/04/2017
2.72
 1,400 2.77 2.77 2.17 0 0 0
18/04/2017
2.77
 1,100 2.72 2.77 2.35 0 0 0
17/04/2017
2.72
 2,100 3.04 3.04 2.44 0 0 0
14/04/2017
3.04
 6,300 3.13 3.13 2.67 0 0 0
13/04/2017
3.13
 20,000 3.64 3.64 3.13 0 0 0
12/04/2017
3.64
 100 3.46 3.64 3.64 0 0 0
11/04/2017
3.46
 0 3.46 3.46 3.46 0 0 0
10/04/2017
3.46
 100 3.13 3.46 3.46 0 0 0
07/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
05/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
04/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
03/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
31/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
30/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
29/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
28/03/2017
3.13
 500 2.77 3.13 3.13 0 0 0
27/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
24/03/2017
2.77
 15,000 2.77 2.77 2.77 0 0 0
23/03/2017
2.77
 12,600 2.77 2.81 2.44 0 0 0
22/03/2017
2.77
 5,000 2.77 2.77 2.77 0 0 0
21/03/2017
2.77
 6,410 2.53 2.77 2.77 0 0 0
20/03/2017
2.53
 0 2.44 2.53 2.53 0 0 0
17/03/2017
2.44
 4,300 2.77 2.77 2.44 0 0 0
16/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
15/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
14/03/2017
2.77
 1,000 2.44 2.77 2.77 0 0 0
13/03/2017
2.44
 200 2.90 2.90 2.44 0 0 0
10/03/2017
2.90
 60,948 2.30 2.90 2.30 0 0 0
09/03/2017
2.30
 300 2.67 3.00 2.30 0 0 0
08/03/2017
2.67
 100 2.35 2.67 2.67 0 0 0
07/03/2017
2.35
 200 2.77 2.77 2.35 0 0 0
06/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
03/03/2017
2.77
 1,400 2.53 2.77 2.77 0 0 0
02/03/2017
2.53
 2,560 2.58 2.58 2.30 0 0 0
01/03/2017
2.58
 0 2.67 2.58 2.58 0 0 0
28/02/2017
2.67
 2,760 2.67 2.67 2.40 0 0 0
27/02/2017
2.67
 100 2.53 2.67 2.67 0 0 0
24/02/2017
2.53
 2,100 2.67 2.67 2.12 0 0 0
23/02/2017
2.67
 2,800 2.67 2.67 2.03 0 0 0
22/02/2017
2.67
 1,000 2.53 2.67 2.03 0 0 0
21/02/2017
2.53
 700 2.72 2.72 2.26 0 0 0
20/02/2017
2.72
 1,100 2.77 2.77 2.17 0 0 0
17/02/2017
2.77
 2,300 2.07 2.77 2.26 0 0 0
16/02/2017
2.07
 300 2.35 2.72 2.07 0 0 0
15/02/2017
2.35
 500 2.30 2.63 2.35 0 0 0
14/02/2017
2.30
 500 2.67 2.67 2.30 0 0 0
13/02/2017
2.67
 300 3.13 3.13 2.67 0 0 0
10/02/2017
3.13
 100 2.77 3.13 3.13 0 0 0
09/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
08/02/2017
2.77
 1,000 2.77 2.77 2.77 0 0 0
07/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
06/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
03/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
02/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
25/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
24/01/2017
2.77
 1,000 2.77 2.77 2.77 0 0 0
23/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
20/01/2017
2.77
 500 2.77 2.77 2.77 0 0 0
19/01/2017
2.77
 7,800 2.77 2.81 2.77 0 0 0
18/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
17/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
16/01/2017
2.77
 900 2.77 2.77 2.77 0 0 0
13/01/2017
2.77
 60 2.77 2.77 2.77 0 0 0
12/01/2017
2.77
 7,000 2.67 2.77 2.77 0 0 0
11/01/2017
2.67
 0 2.67 2.67 2.67 0 0 0
10/01/2017
2.67
 100 2.35 2.67 2.67 0 0 0
09/01/2017
2.35
 100 2.72 2.72 2.35 0 0 0
06/01/2017
2.72
 0 2.72 2.72 2.72 0 0 0
05/01/2017
2.72
 600 2.67 2.72 2.72 0 0 0
04/01/2017
2.67
 3,500 2.67 2.67 2.30 0 0 0
03/01/2017
2.67
 1,000 2.67 2.67 2.67 0 0 0
30/12/2016
2.67
 0 2.77 2.67 2.67 0 0 0
29/12/2016
2.77
 9,000 2.77 2.77 2.35 0 0 0
28/12/2016
2.77
 8,000 2.58 2.90 2.30 0 0 0
27/12/2016
2.58
 2,000 2.63 2.63 2.58 0 0 0
26/12/2016
2.63
 2,100 3.09 3.55 2.63 0 0 0
23/12/2016
3.09
 241,298 2.72 3.09 3.09 0 0 0
22/12/2016
2.72
 0 2.77 2.72 2.72 0 0 0
21/12/2016
2.77
 1,200 2.72 2.77 2.72 0 0 0
20/12/2016
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2016
2.72
 0 2.77 2.72 2.72 0 0 0
16/12/2016
2.77
 3,600 2.95 2.95 2.72 0 0 0
15/12/2016
2.95
 2,900 2.95 2.95 2.53 0 0 0
14/12/2016
2.95
 200 2.58 2.95 2.95 0 0 0
13/12/2016
2.58
 4,600 2.72 2.72 2.58 0 0 0
12/12/2016
2.72
 1,200 2.67 2.72 2.07 0 0 0
09/12/2016
2.67
 2,000 2.35 2.67 2.12 0 0 0
08/12/2016
2.35
 100 2.72 2.72 2.35 0 0 0
07/12/2016
2.72
 500 2.40 2.72 2.72 0 0 0
06/12/2016
2.40
 1,000 3.36 3.36 2.40 0 0 0
05/12/2016
3.36
 1,100 3.04 3.36 2.63 0 0 0
02/12/2016
3.04
 2,300 2.67 3.04 2.95 0 0 0
01/12/2016
2.67
 100 2.53 2.67 2.67 0 0 0
30/11/2016
2.53
 3,200 2.63 2.63 2.53 0 0 0
29/11/2016
2.63
 2,100 2.58 2.63 2.21 0 0 0
28/11/2016
2.58
 5,200 2.26 2.58 2.58 0 0 0
25/11/2016
2.26
 16,300 2.53 2.53 2.26 0 0 0
24/11/2016
2.53
 3,500 2.49 2.53 1.89 0 0 0
23/11/2016
2.49
 2,800 2.40 2.49 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |