Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0 | 0% | 390,100 | 0 | 0 |
11.40
11.80
11.50
|
2 tháng
(2025-05-12) |
-0.10 | -0.85% | 753,000 | -16,000 | -0.2 |
11.40
12.50
11.50
|
3 tháng
(2025-04-14) |
-1.20 | -9.38% | 1,009,600 | -16,000 | -0.2 |
11.20
12.80
11.50
|
6 tháng
(2025-01-13) |
-1 | -7.94% | 4,625,203 | -15,000 | -0.2 |
10.90
15.20
11.50
|
12 tháng
(2024-07-16) |
-2.30 | -16.55% | 6,938,953 | -15,300 | -0.2 |
10.60
15.20
11.50
|
24 tháng
(2023-07-24) |
3.41 | 41.66% | 24,679,653 | -76,300 | -0.6 |
8.19
18.15
11.50
|
36 tháng
(2022-07-27) |
2.35 | 25.47% | 30,616,536 | -65,900 | -0.8 |
6.98
18.15
11.50
|
60 tháng
(2020-08-06) |
6.21 | 115.27% | 75,816,122 | 5,300 | -0.0 |
4.86
30.45
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/11/2017 |
3.47
|
1,500 | 3.27 | 3.47 | 3.47 | 0 | 0 | 0 |
24/11/2017 |
3.27
|
500 | 3.07 | 3.27 | 3.27 | 0 | 0 | 0 |
23/11/2017 |
3.07
|
1,700 | 3.27 | 3.42 | 3.07 | 0 | 0 | 0 |
22/11/2017 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/11/2017 |
3.27
|
1,000 | 3.42 | 3.42 | 3.27 | 0 | 0 | 0 |
20/11/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
17/11/2017 |
3.42
|
6,000 | 3.27 | 3.42 | 3.27 | 0 | 0 | 0 |
16/11/2017 |
3.27
|
400 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
15/11/2017 |
3.27
|
200 | 2.87 | 3.27 | 3.27 | 0 | 0 | 0 |
14/11/2017 |
2.87
|
200 | 2.52 | 2.87 | 2.87 | 0 | 0 | 0 |
13/11/2017 |
2.52
|
200 | 2.22 | 2.52 | 2.52 | 0 | 0 | 0 |
10/11/2017 |
2.22
|
1,000 | 1.96 | 2.22 | 2.22 | 0 | 0 | 0 |
09/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
02/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/11/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
31/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
27/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
26/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
25/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
18/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/10/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/10/2017 |
1.96
|
0 | 1.91 | 1.96 | 1.96 | 0 | 0 | 0 |
13/10/2017 |
1.91
|
1,100 | 2.22 | 2.52 | 1.91 | 0 | 0 | 0 |
12/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
11/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
10/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
06/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
04/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
03/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
02/10/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
29/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
28/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
27/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
26/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
25/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
22/09/2017 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
21/09/2017 |
2.22
|
1,000 | 2.57 | 2.57 | 2.22 | 0 | 0 | 0 |
20/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
18/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
13/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/09/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/09/2017 |
2.57
|
500 | 3.02 | 3.02 | 2.57 | 0 | 0 | 0 |
06/09/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
05/09/2017 |
3.02
|
600 | 3.22 | 3.22 | 3.02 | 0 | 0 | 0 |
01/09/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/08/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/08/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
29/08/2017 |
3.22
|
900 | 2.82 | 3.22 | 3.22 | 0 | 0 | 0 |
28/08/2017 |
2.82
|
0 | 2.42 | 2.82 | 2.82 | 0 | 0 | 0 |
25/08/2017 |
2.42
|
400 | 2.82 | 3.22 | 2.42 | 0 | 0 | 0 |
24/08/2017 |
2.82
|
5,000 | 2.47 | 2.82 | 2.82 | 0 | 0 | 0 |
23/08/2017 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/08/2017 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/08/2017 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
18/08/2017 |
2.47
|
0 | 2.37 | 2.47 | 2.47 | 0 | 0 | 0 |
17/08/2017 |
2.37
|
500 | 2.57 | 2.92 | 2.37 | 0 | 0 | 0 |
16/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
10/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
01/08/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
31/07/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/07/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/07/2017 |
2.57
|
1,000 | 2.87 | 2.87 | 2.57 | 0 | 0 | 0 |
26/07/2017 |
2.87
|
2,000 | 3.22 | 3.22 | 2.87 | 0 | 0 | 0 |
25/07/2017 |
3.22
|
3,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/07/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/07/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/07/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/07/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/07/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/07/2017 |
3.22
|
2,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/07/2017 |
3.22
|
600 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/07/2017 |
3.22
|
1,000 | 2.82 | 3.22 | 3.22 | 0 | 0 | 0 |
12/07/2017 |
2.82
|
2,000 | 2.97 | 2.97 | 2.82 | 0 | 0 | 0 |
11/07/2017 |
2.97
|
2,000 | 3.42 | 3.42 | 2.97 | 0 | 0 | 0 |