CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2017
35.99
 120 36.29 36.29 33.80 0 0 0
03/02/2017
36.29
 4,760 34.30 36.29 31.91 0 3,040 -0.1
02/02/2017
34.30
 2,130 34.79 34.79 32.36 0 50 -0.0
25/01/2017
34.79
 1,890 35.29 35.29 32.86 0 1,560 -0.1
24/01/2017
35.29
 190 37.73 37.73 35.09 0 110 -0.0
23/01/2017
37.73
 490 38.27 38.27 35.64 0 0 0
20/01/2017
38.27
 1,840 35.79 38.27 33.30 0 1,540 -0.1
19/01/2017
35.79
 580 37.78 39.47 35.29 0 550 -0.0
18/01/2017
37.78
 1,470 39.17 39.17 36.43 0 1,470 -0.1
17/01/2017
39.17
 880 39.07 39.17 36.78 0 0 0
16/01/2017
39.07
 970 39.17 39.17 36.78 0 0 0
13/01/2017
39.17
 0 39.17 39.17 39.17 0 0 0
12/01/2017
39.17
 200 39.17 39.17 39.17 0 0 0
11/01/2017
39.17
 110 38.47 39.17 37.78 0 0 0
10/01/2017
38.47
 0 38.47 38.47 38.47 0 0 0
09/01/2017
38.47
 360 38.57 38.57 35.94 0 0 0
06/01/2017
38.57
 250 38.57 38.57 38.57 0 0 0
05/01/2017
38.57
 190 38.67 38.67 36.09 0 0 0
04/01/2017
38.67
 0 38.67 38.67 38.67 0 0 0
03/01/2017
38.67
 620 38.47 38.67 36.78 0 0 0
30/12/2016
38.47
 250 38.47 38.47 38.47 0 0 0
29/12/2016
38.47
 100 38.47 38.47 38.47 0 0 0
28/12/2016
38.47
 1,520 38.07 38.72 35.49 0 0 0
27/12/2016
38.07
 220 39.17 39.17 36.48 0 0 0
26/12/2016
39.17
 0 39.17 39.17 39.17 0 0 0
23/12/2016
39.17
 0 39.17 39.17 39.17 0 0 0
22/12/2016
39.17
 2,370 39.27 39.27 36.78 0 2,190 -0.1
21/12/2016
39.27
 270 39.27 39.27 39.27 0 0 0
20/12/2016
39.27
 700 39.27 39.27 39.27 0 50 -0.0
19/12/2016
39.27
 0 39.27 39.27 39.27 0 0 0
16/12/2016
39.27
 110 38.22 39.27 36.78 0 0 0
15/12/2016
38.22
 300 38.22 38.22 38.22 0 0 0
14/12/2016
38.22
 0 38.22 38.22 38.22 0 0 0
13/12/2016
38.22
 150 38.22 38.22 38.22 0 0 0
12/12/2016
38.22
 0 38.22 38.22 38.22 0 0 0
09/12/2016
38.22
 1,030 38.32 38.32 35.69 0 170 -0.0
08/12/2016
38.32
 460 38.47 38.47 35.79 0 0 0
07/12/2016
38.47
 350 38.47 38.47 38.47 0 0 0
06/12/2016
38.47
 2,150 38.07 38.47 35.84 0 0 0
05/12/2016
38.07
 990 38.47 38.47 35.79 0 0 0
02/12/2016
38.47
 0 38.47 38.47 38.47 0 0 0
01/12/2016
38.47
 520 37.58 38.47 35.04 0 0 0
30/11/2016
37.58
 1,950 35.79 37.58 37.58 0 350 -0.0
29/11/2016
35.79
 2,300 38.27 38.27 35.79 0 300 -0.0
28/11/2016
38.27
 450 39.57 39.57 38.27 0 0 0
25/11/2016
39.57
 190 39.27 39.57 39.57 0 0 0
24/11/2016
39.27
 0 39.27 39.27 39.27 0 0 0
23/11/2016
39.27
 0 39.27 39.27 39.27 0 0 0
22/11/2016
39.27
 330 39.76 39.76 36.98 0 170 -0.0
21/11/2016
39.76
 0 39.76 39.76 39.76 0 0 0
18/11/2016
39.76
 0 39.76 39.76 39.76 0 0 0
17/11/2016
39.76
 1,500 38.67 39.76 39.76 0 850 -0.0
16/11/2016
38.67
 0 38.67 38.67 38.67 0 0 0
15/11/2016
38.67
 500 38.67 38.67 38.67 0 0 0
14/11/2016
38.67
 0 38.67 38.67 38.67 0 0 0
11/11/2016
38.67
 0 38.67 38.67 38.67 0 0 0
10/11/2016
38.67
 580 37.28 38.67 36.19 0 170 -0.0
09/11/2016
37.28
 20 38.67 38.67 35.99 0 0 0
08/11/2016
38.67
 0 38.67 38.67 38.67 0 0 0
07/11/2016
38.67
 0 38.67 38.67 38.67 0 0 0
04/11/2016
38.67
 20 38.47 38.77 38.67 0 0 0
03/11/2016
38.47
 30 38.47 38.47 38.47 0 0 0
02/11/2016
38.47
 0 38.47 38.47 38.47 0 0 0
01/11/2016
38.47
 0 38.47 38.47 38.47 0 0 0
31/10/2016
38.47
 0 38.47 38.47 38.47 0 0 0
28/10/2016
38.47
 100 38.47 38.47 38.47 0 0 0
27/10/2016
38.47
 20 38.47 38.47 38.47 0 0 0
26/10/2016
38.47
 0 38.47 38.47 38.47 0 0 0
25/10/2016
38.47
 0 38.47 38.47 38.47 0 0 0
24/10/2016
38.47
 30 38.27 38.77 38.47 20 0 0.0
21/10/2016
38.27
 1,530 38.27 38.27 35.64 0 0 0
20/10/2016
38.27
 0 38.27 38.27 38.27 0 0 0
19/10/2016
38.27
 70 37.78 38.57 35.19 0 10 -0.0
18/10/2016
37.78
 2,060 37.78 37.78 35.79 0 360 -0.0
17/10/2016
37.78
 100 37.78 37.78 37.78 0 0 0
14/10/2016
37.78
 500 37.28 39.76 37.78 0 0 0
13/10/2016
37.28
 210 37.28 37.28 37.28 0 0 0
12/10/2016
37.28
 0 37.28 37.28 37.28 0 0 0
11/10/2016
37.28
 0 37.28 37.28 37.28 0 0 0
10/10/2016
37.28
 250 35.79 37.28 37.28 0 0 0
07/10/2016
35.79
 0 35.79 35.79 35.79 0 0 0
06/10/2016
35.79
 0 35.79 35.79 35.79 0 0 0
05/10/2016
35.79
 1,470 35.79 35.79 33.80 0 0 0
04/10/2016
35.79
 0 35.79 35.79 35.79 0 0 0
03/10/2016
35.79
 500 35.79 35.79 35.79 0 0 0
30/09/2016
35.79
 670 33.70 35.79 31.36 0 510 -0.0
29/09/2016
33.70
 10 33.70 33.70 33.70 10 0 0.0
28/09/2016
33.70
 0 33.70 33.70 33.70 0 0 0
27/09/2016
33.70
 100 33.70 33.70 33.70 0 0 0
26/09/2016
33.70
 300 33.30 33.70 33.70 0 0 0
23/09/2016
33.30
 300 31.81 33.30 33.30 0 0 0
22/09/2016
31.81
 150 31.81 31.81 31.81 0 0 0
21/09/2016
31.81
 890 31.31 31.81 29.82 0 0 0
20/09/2016
31.31
 2,190 31.31 31.31 29.82 0 0 0
19/09/2016
31.31
 500 31.31 31.31 29.82 0 0 0
16/09/2016
31.31
 20 31.41 31.41 29.33 0 0 0
15/09/2016
31.41
 310 31.41 31.41 31.41 0 0 0
14/09/2016
31.41
 320 31.56 31.56 30.62 0 0 0
13/09/2016
31.56
 0 31.56 31.56 31.56 0 0 0
12/09/2016
31.56
 810 31.51 31.56 29.82 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |