Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -5.66% | 20,700 | 500 | 0.0 |
20
21.30
20
|
2 tháng
(2024-07-22) |
-1 | -4.76% | 43,600 | -144 | -0.0 |
20
22
20
|
3 tháng
(2024-06-24) |
-3.50 | -14.89% | 120,100 | 456 | 0.0 |
19.10
24
20
|
6 tháng
(2024-03-26) |
4.60 | 29.87% | 202,200 | 856 | 0.0 |
14.60
24
20
|
12 tháng
(2023-09-26) |
6 | 42.86% | 281,700 | 949 | 0.0 |
12
24
20
|
24 tháng
(2022-10-03) |
6.87 | 52.29% | 469,621 | 1,199 | 0.0 |
9.63
24
20
|
36 tháng
(2021-10-06) |
10.50 | 110.44% | 1,529,875 | 66,699 | 1.0 |
9.04
24
20
|
60 tháng
(2019-10-17) |
15.01 | 301.08% | 2,763,935 | 32,486 | 0.5 |
4.18
24
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/12/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
06/12/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
05/12/2016 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/12/2016 |
2.43
|
100 | 2.15 | 2.43 | 2.43 | 0 | 0 | 0 |
01/12/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
30/11/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
29/11/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/11/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
25/11/2016 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
24/11/2016 |
2.15
|
20,900 | 2.51 | 2.51 | 2.15 | 0 | 0 | 0 |
23/11/2016 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
22/11/2016 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
21/11/2016 |
2.51
|
1,110 | 2.47 | 2.51 | 2.51 | 0 | 0 | 0 |
18/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
17/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
16/11/2016 |
2.47
|
100 | 2.83 | 2.83 | 2.47 | 0 | 0 | 0 |
15/11/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
14/11/2016 |
2.83
|
400 | 2.47 | 2.83 | 2.83 | 0 | 0 | 0 |
11/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/11/2016 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
31/10/2016 |
2.47
|
100 | 2.83 | 2.83 | 2.47 | 0 | 0 | 0 |
28/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
27/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
26/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
25/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
20/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
19/10/2016 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/10/2016 |
2.83
|
100 | 3.32 | 3.32 | 2.83 | 0 | 0 | 0 |
17/10/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
14/10/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
13/10/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
12/10/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
11/10/2016 |
3.32
|
100 | 3.89 | 3.89 | 3.32 | 0 | 0 | 0 |
10/10/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/10/2016 |
3.89
|
100 | 4.53 | 4.53 | 3.89 | 0 | 0 | 0 |
06/10/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
05/10/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
04/10/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/10/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
30/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
29/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
28/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
26/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
23/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
22/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
21/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
20/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
19/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
16/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
15/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
14/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
13/09/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
12/09/2016 |
4.53
|
100 | 3.24 | 4.53 | 4.53 | 0 | 0 | 0 |
09/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
08/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
07/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
06/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
05/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
01/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
31/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
30/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
26/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
25/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
24/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
23/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
19/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
18/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
17/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
16/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
15/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
12/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
11/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
10/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
09/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
08/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
05/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
04/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
03/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
02/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
01/08/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
27/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
26/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
25/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
21/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
20/07/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |