CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2026-07-10) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2026-06-10) 		0 0% 0 0 0
6.30
6.30
6.30
6 tháng
(2026-03-12) 		0 0% 0 0 0
6.30
6.30
6.30
12 tháng
(2025-09-15) 		-1.10 -14.86% 400 0 0
6.30
7.40
6.30
24 tháng
(2024-09-18) 		-2.40 -27.59% 1,637 0 0
6.30
8.70
6.30
36 tháng
(2023-09-25) 		-6.20 -49.60% 2,841 0 0
6.30
12.50
6.30
60 tháng
(2021-10-04) 		-5.20 -45.22% 1,150,484 -18,300 -0.2
6.30
37.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
11.90
 100 11.90 11.90 11.90 0 0 0
21/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/01/2019
11.90
 100 11.90 11.90 11.90 0 0 0
16/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/01/2019
11.90
 100 11.90 11.90 11.90 0 0 0
08/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2019
11.90
 100 11.90 11.90 11.90 0 0 0
03/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/01/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2018
11.90
 100 11.90 11.90 11.90 0 0 0
27/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
26/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
25/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
24/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
21/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
20/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
19/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
13/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2018
11.90
 0 11.90 11.90 11.90 0 0 0
06/12/2018
11.90
 100 12 12 11.90 0 0 0
05/12/2018
12
 0 12 12 12 0 0 0
04/12/2018
12
 0 12 12 12 0 0 0
03/12/2018
12
 0 12 12 12 0 0 0
30/11/2018
12
 0 12 12 12 0 0 0
29/11/2018
12
 100 12 12 12 0 0 0
28/11/2018
12
 0 12 12 12 0 0 0
27/11/2018
12
 0 12 12 12 0 0 0
26/11/2018
12
 0 12 12 12 0 0 0
23/11/2018
12
 0 12 12 12 0 0 0
22/11/2018
12
 100 12 12 12 0 0 0
21/11/2018
12
 0 12 12 12 0 0 0
20/11/2018
12
 0 12 12 12 0 0 0
19/11/2018
12
 0 12 12 12 0 0 0
16/11/2018
12
 100 12.20 12.20 12 0 0 0
15/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2018
12.20
 100 12.20 12.20 12.20 0 0 0
08/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/11/2018
12.20
 100 12.20 12.20 12.20 0 0 0
01/11/2018
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2018
12.20
 500 12.20 12.20 12.20 0 0 0
29/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/10/2018
12.20
 100 12.10 12.20 12.20 0 0 0
25/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
24/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
23/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
22/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/10/2018
12.10
 100 12 12.10 12.10 0 0 0
18/10/2018
12
 0 12 12 12 0 0 0
17/10/2018
12
 0 12 12 12 0 0 0
16/10/2018
12
 0 12 12 12 0 0 0
15/10/2018
12
 0 12 12 12 0 0 0
12/10/2018
12
 100 11.90 12 12 0 0 0
11/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
10/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
01/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
28/09/2018
11.90
 100 11.80 11.90 11.90 0 0 0
27/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2018
11.80
 100 11.70 11.80 11.80 0 0 0
20/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
19/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
18/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
14/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
12/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
11/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
05/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
04/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
31/08/2018
11.70
 100 11.60 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc