CTCP Hanel Xốp nhựa (hnp)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2025-04-10) 		0 0% 500 0 0
18.50
18.50
18.50
3 tháng
(2025-03-11) 		1.40 8.19% 500 0 0
17.10
18.50
18.50
6 tháng
(2024-12-11) 		1 5.73% 1,873 0 0
17.10
18.50
18.50
12 tháng
(2024-06-14) 		2.07 12.58% 8,780 0 0
16.43
24.17
18.50
24 tháng
(2023-06-20) 		-1.22 -6.19% 70,085 0 0
16.43
24.17
18.50
36 tháng
(2022-06-27) 		-3.37 -15.42% 72,117 -200 -0.0
16.43
24.17
18.50
60 tháng
(2020-07-06) 		2.97 19.11% 122,918 -200 -0.0
13.01
24.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
25/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
24/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
23/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2017
15.53
 300 15.53 15.53 15.53 0 0 0
19/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
18/10/2017
15.53
 1,000 15.53 15.53 15.53 1,000 0 0
17/10/2017
15.53
 900 15.53 15.53 15.53 900 0 0.0
16/10/2017
15.59
 1,000 15.59 15.59 15.59 0 0 0
13/10/2017
15.53
 500 15.53 15.53 15.53 0 0 0
12/10/2017
15.59
 0 15.59 15.59 15.59 0 0 0
11/10/2017
15.59
 300 15.59 15.59 15.59 0 0 0
10/10/2017
15.47
 0 15.47 15.47 15.47 0 0 0
09/10/2017
15.47
 530 15.47 15.47 15.47 0 0 0
06/10/2017
15.40
 43 15.40 15.40 15.40 0 0 0
05/10/2017
15.40
 500 15.40 15.40 15.40 0 0 0
04/10/2017
15.98
 0 15.98 15.98 15.98 0 0 0
03/10/2017
15.98
 0 15.98 15.98 15.98 0 0 0
02/10/2017
17.82
 2,100 15.91 17.82 15.91 0 0 0
29/09/2017
15.59
 0 15.59 15.59 15.59 0 0 0
28/09/2017
15.59
 0 15.59 15.59 15.59 0 0 0
27/09/2017
15.59
 300 15.59 15.59 15.59 0 0 0
26/09/2017
15.47
 6,500 15.66 15.66 15.47 0 0 0
25/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
22/09/2017
15.66
 3,233 15.91 15.91 15.66 0 0 0
21/09/2017
15.59
 2,100 15.59 15.59 15.59 0 0 0
20/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
19/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
18/09/2017
15.85
 400 15.85 15.85 15.85 0 0 0
15/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2017
15.34
 1,600 15.34 15.34 15.34 0 0 0
12/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2017
15.34
 200 15.34 15.34 15.34 0 0 0
07/09/2017
16.17
 0 16.17 16.17 16.17 0 0 0
06/09/2017
16.17
 0 16.17 16.17 16.17 0 0 0
05/09/2017
15.34
 300 17.89 17.89 15.34 0 0 0
01/09/2017
15.85
 300 15.59 15.85 15.47 0 0 0
31/08/2017
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2017
15.40
 0 15.40 15.40 15.40 0 0 0
29/08/2017
15.28
 3,510 18.40 18.40 15.28 0 0 0
28/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
25/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
24/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
23/08/2017
15.34
 600 19.80 19.80 15.34 0 0 0
22/08/2017
17.31
 100 17.31 17.31 17.31 0 0 0
21/08/2017
15.15
 0 15.15 15.15 15.15 0 0 0
18/08/2017
15.15
 0 15.15 15.15 15.15 0 0 0
17/08/2017
15.28
 1,600 13.05 15.28 13.05 0 0 0
16/08/2017
15.28
 13 15.28 15.28 15.28 0 0 0
15/08/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
14/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
11/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
10/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2017
15.34
 2,500 15.34 15.34 15.34 0 0 0
08/08/2017
15.40
 100 15.40 15.40 15.40 0 0 0
07/08/2017
15.72
 6,000 15.79 15.79 15.72 5,000 0 0.1
04/08/2017
15.28
 30,400 15.28 15.28 15.28 19,000 0 0.5
03/08/2017
15.28
 20,200 15.28 15.28 15.28 11,000 0 0.3
02/08/2017
15.28
 0 15.28 15.28 15.28 0 0 0
01/08/2017
15.28
 2,000 15.28 15.28 15.28 200 0 0.0
31/07/2017
15.28
 3,400 15.28 15.28 15.28 2,600 0 0.1
28/07/2017
15.28
 6,500 15.34 15.34 15.28 2,800 0 0.1
27/07/2017
15.28
 1,200 15.28 15.28 15.28 1,200 0 0.0
26/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
25/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
24/07/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
21/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
20/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
19/07/2017
15.28
 8,900 15.59 15.59 15.28 1,500 0 0.0
18/07/2017
15.40
 150 15.40 15.40 15.40 0 0 0
17/07/2017
15.59
 7 15.59 15.59 15.59 0 0 0
14/07/2017
15.59
 1,000 15.59 15.59 15.59 0 0 0
13/07/2017
15.28
 3,200 15.59 15.59 15.28 0 0 0
12/07/2017
15.28
 3,800 15.34 15.34 15.28 2,000 0 0.0
11/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
10/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
07/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/07/2017
15.59
 1,900 15.40 15.59 15.40 0 0 0
05/07/2017
15.34
 500 15.34 15.34 15.34 0 0 0
04/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
03/07/2017
15.34
 800 15.28 15.34 15.28 0 0 0
30/06/2017
15.34
 1,500 15.34 15.34 15.34 0 0 0
29/06/2017
15.28
 1,000 15.28 15.28 15.28 1,000 0 0.0
28/06/2017
15.28
 100 15.28 15.28 15.28 100 0 0.0
27/06/2017
15.34
 500 15.34 15.34 15.34 0 0 0
26/06/2017
15.28
 100 15.28 15.28 15.28 100 0 0.0
23/06/2017
15.59
 200 15.59 15.59 15.59 0 0 0
22/06/2017
15.28
 8,500 15.28 15.28 15.28 4,100 0 0.1
21/06/2017
15.28
 2,950 15.28 15.34 15.28 1,900 0 0.0
20/06/2017
15.28
 6,000 15.34 15.34 15.28 4,000 0 0.1
19/06/2017
15.34
 900 15.34 15.34 15.34 0 0 0
16/06/2017
15.28
 7,600 15.28 15.59 15.28 6,000 0 0.1
15/06/2017
15.15
 5,000 15.28 15.28 15.15 2,200 0 0.0
14/06/2017
15.28
 2,200 15.28 15.28 15.28 2,200 0 0.1
13/06/2017
15.28
 10,000 15.28 15.28 15.28 10,000 0 0.2
12/06/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
09/06/2017
15.28
 1,000 15.28 15.28 15.28 1,000 0 0.0
08/06/2017
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |