CTCP Hanel Xốp nhựa (hnp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-11.70 -46.80% 700 0 0
12
25
13.30
2 tháng
(2026-07-20) 		-4.70 -26.11% 800 0 0
12
25
13.30
3 tháng
(2026-06-22) 		-4.70 -26.11% 800 0 0
12
25
13.30
6 tháng
(2026-03-23) 		1.30 10.83% 3,000 0 0
11.50
30
13.30
12 tháng
(2025-09-23) 		2.07 18.41% 78,300 69,000 0.8
10.95
30
13.30
24 tháng
(2024-09-30) 		-6.61 -33.18% 92,153 69,000 0.8
10.02
30
13.30
36 tháng
(2023-10-04) 		-5.16 -27.94% 160,560 69,000 0.8
10.02
30
13.30
60 tháng
(2021-10-14) 		-1.36 -9.29% 166,947 68,800 0.8
10.02
30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
11.65
 100 11.65 11.65 11.65 0 0 0
16/04/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/04/2019
10.83
 1,400 11.65 11.65 10.83 0 0 0
11/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
10/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
09/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
08/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
05/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
04/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
03/04/2019
12.13
 0 12.13 12.13 12.13 0 0 0
02/04/2019
12.13
 100 12.13 12.13 12.13 0 0 0
01/04/2019
10.96
 2,200 10.96 10.96 10.96 0 0 0
29/03/2019
10.96
 0 10.96 10.96 10.96 0 0 0
28/03/2019
10.96
 0 10.96 10.96 10.96 0 0 0
27/03/2019
10.96
 1,500 10.96 10.96 10.96 0 0 0
26/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
25/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
22/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
21/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
20/03/2019
11.31
 4,000 11.65 11.65 11.31 0 0 0
19/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
18/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
15/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
14/03/2019
12.33
 0 12.33 12.33 12.33 0 0 0
13/03/2019
11.99
 6,500 13.02 13.02 11.99 0 0 0
12/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
11/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
08/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
07/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
06/03/2019
14.05
 0 14.05 14.05 14.05 0 0 0
05/03/2019
14.05
 100 14.05 14.05 14.05 100 0 0.0
04/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0
28/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
27/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
26/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2019
14.25
 1,000 14.19 14.25 14.19 0 0 0
19/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2019
14.25
 200 14.25 14.25 14.25 0 0 0
15/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
12/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/02/2019
14.25
 0 14.25 14.25 14.25 0 0 0
31/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
30/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
29/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
28/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
24/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
17/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
16/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
15/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
14/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/01/2019: Cổ tức tiền mặt tỉ lệ: 17%
11/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
10/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
09/01/2019
16.60
 1 14.25 14.25 14.25 0 0 0
08/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
07/01/2019
16.60
 1 14.25 14.25 14.25 0 0 0
04/01/2019
16.60
 2,001 14.13 16.60 14.13 0 0 0
03/01/2019
16.60
 0 16.60 16.60 16.60 0 0 0
02/01/2019
16.60
 0 16.60 16.60 16.60 0 0 0
28/12/2018
16.60
 100 16.60 16.60 16.60 0 0 0
27/12/2018
13.87
 320 15.84 15.84 13.87 0 0 0
26/12/2018
13.87
 100 13.87 13.87 13.87 0 0 0
25/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
24/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
21/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
20/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/12/2018
16.28
 0 16.28 16.28 16.28 0 0 0
18/12/2018
16.28
 100 16.28 16.28 16.28 0 0 0
17/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
14/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2018
14.25
 100 14.25 14.25 14.25 0 0 0
06/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
05/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
04/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
03/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
30/11/2018
14.51
 0 14.51 14.51 14.51 0 0 0
29/11/2018
14.51
 200 14.51 14.51 14.51 0 0 0
28/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
27/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
26/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
23/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
22/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
21/11/2018
17.04
 100 17.04 17.04 17.04 0 0 0
20/11/2018
15.08
 100 15.08 15.08 15.08 0 0 0
19/11/2018
17.67
 100 17.67 17.67 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc