CTCP Bến xe Hà Nội (hnb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.70 45.60% 9,500 0 0
12.50
18.60
18.20
2 tháng
(2025-10-16) 		6.20 51.67% 21,000 0 0
12
18.60
18.20
3 tháng
(2025-09-16) 		5.70 45.60% 31,700 0 0
11.70
18.60
18.20
6 tháng
(2025-06-18) 		5.40 42.19% 146,000 0 0
11.60
18.60
18.20
12 tháng
(2024-12-20) 		6.32 53.21% 189,101 2,500 0.0
10.45
18.60
18.20
24 tháng
(2023-12-26) 		6.54 56.06% 240,702 15,200 0.2
9.31
18.60
18.20
36 tháng
(2023-01-03) 		4.56 33.47% 281,490 23,900 0.3
7.80
18.60
18.20
60 tháng
(2021-01-11) 		6.47 55.16% 425,114 30,300 0.4
7.12
20.32
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2018
11.02
 0 11.02 11.02 11.02 0 0 0
11/05/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/05/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/05/2018
11.02
 100 11.02 11.02 11.02 0 0 0
08/05/2018
10.38
 0 10.38 10.38 10.38 0 0 0
07/05/2018
10.38
 0 10.38 10.38 10.38 0 0 0
04/05/2018
10.38
 0 10.38 10.38 10.38 0 0 0
03/05/2018
10.38
 0 10.38 10.38 10.38 0 0 0
02/05/2018
10.38
 0 10.38 10.38 10.38 0 0 0
27/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
26/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
24/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
23/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
20/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
19/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
18/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
17/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
16/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
13/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
12/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
11/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
10/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
09/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
06/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
05/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
04/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
03/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
02/04/2018
10.38
 0 10.38 10.38 10.38 0 0 0
30/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
29/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
28/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
27/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
26/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
23/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
22/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
21/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
20/03/2018
10.38
 0 10.38 10.38 10.38 0 0 0
19/03/2018
10.38
 3,000 10.38 10.38 10.38 0 0 0
16/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
15/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
14/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
13/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
12/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
09/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
08/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
07/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
06/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
05/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
02/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
01/03/2018
10.31
 0 10.31 10.31 10.31 0 0 0
28/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
27/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
26/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
23/02/2018
10.31
 3,100 10.31 10.31 10.31 0 0 0
22/02/2018
12.02
 0 12.02 12.02 12.02 0 0 0
21/02/2018
12.02
 2,400 12.02 12.02 12.02 0 0 0
13/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
12/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
09/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
08/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
07/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
06/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
05/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
02/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
01/02/2018
10.45
 0 10.45 10.45 10.45 0 0 0
31/01/2018
10.45
 3,900 10.45 10.45 10.45 0 0 0
30/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
29/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
26/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
25/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
24/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
23/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
22/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
19/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
18/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
17/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
16/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
15/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
12/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
11/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
10/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
09/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
08/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
05/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
04/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
03/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
02/01/2018
17.35
 0 17.35 17.35 17.35 0 0 0
29/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
28/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
27/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
26/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
25/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
22/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
21/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
20/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
19/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
18/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
15/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
14/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0
13/12/2017
17.35
 0 17.35 17.35 17.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |