CTCP Đầu tư Ego Việt Nam (hkt)

8.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 6,019 0 0
8.60
8.60
8.60
2 tháng
(2024-09-23)
-0.20 -2.27% 46,937 0 0
8.60
8.90
8.60
3 tháng
(2024-08-23)
-0.60 -6.52% 2,897,382 0 0
8.20
9.60
8.60
6 tháng
(2024-05-27)
4.20 95.45% 3,162,691 -2,100 -0.0
4.20
9.60
8.60
12 tháng
(2023-11-27)
5 138.89% 3,339,844 -3,100 -0.0
3.20
9.60
8.60
24 tháng
(2022-12-02)
1.60 22.86% 3,750,714 -1,900 -0.0
3.20
9.60
8.60
36 tháng
(2021-12-07)
1 13.16% 4,659,623 -300 -0.0
3.20
9.60
8.60
60 tháng
(2019-12-18)
5.70 196.55% 8,589,251 -7,400 -0.0
2.90
10.30
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
4.55
17,800 4.55 4.55 4.36 0 0 0
19/04/2017
4.55
7,400 4.36 4.55 4.36 0 0 0
18/04/2017
4.36
8,100 4.55 4.73 4.36 0 0 0
17/04/2017
4.55
35,000 4.55 4.73 4.45 0 0 0
14/04/2017
4.55
122,700 5 5.18 4.55 0 0 0
13/04/2017
5
6,400 4.91 5.18 5 100 0 0.0
12/04/2017
4.91
9,200 4.91 5.36 4.91 100 0 0.0
11/04/2017
4.91
63,700 5.45 5.45 4.91 0 0 0
10/04/2017
5.45
42,600 5.45 5.45 4.91 100 0 0.0
07/04/2017
5.45
14,800 5.36 5.45 5 100 0 0.0
05/04/2017
5.36
3,500 5.45 5.64 4.91 0 0 0
04/04/2017
5.45
800 5.45 6 5.18 0 0 0
03/04/2017
5.45
28,600 5.18 5.45 5 0 1,000 -0.0
31/03/2017
5.18
36,500 5.45 5.64 5.18 0 0 0
30/03/2017
5.45
53,000 5.45 5.82 5.36 0 0 0
29/03/2017
5.45
45,100 5.45 6 5.45 0 0 0
28/03/2017
5.45
94,400 5.64 5.91 5.18 100 0 0.0
27/03/2017
5.64
55,000 5.73 6 5.55 100 0 0.0
24/03/2017
5.73
18,800 5.55 5.82 5.45 300 0 0.0
23/03/2017
5.55
87,000 5.64 6 5.55 300 0 0.0
22/03/2017
5.64
34,700 5.64 6 5.64 2,200 0 0.0
21/03/2017
5.64
15,400 5.82 6.09 5.64 100 0 0.0
20/03/2017
5.82
34,500 5.36 5.82 5.55 200 0 0.0
17/03/2017
5.36
44,600 5.91 6.27 5.36 800 0 0.0
16/03/2017
5.91
113,300 6.36 6.36 5.82 300 0 0.0
15/03/2017
6.36
96,600 6.27 6.55 6.18 200 0 0.0
14/03/2017
6.27
99,000 6.27 6.45 6.18 400 0 0.0
13/03/2017
6.27
224,600 5.73 6.27 5.45 1,200 0 0.0
10/03/2017
5.73
50,500 5.36 5.73 4.91 400 0 0.0
09/03/2017
5.36
131,100 5.73 6.18 5.36 10,400 0 0.1
08/03/2017
5.73
130,200 5.27 5.73 5.27 31,300 0 0.2
07/03/2017
5.27
82,000 5.27 5.36 5.09 30,500 0 0.2
06/03/2017
5.27
285,000 5.09 5.55 5.18 65,100 0 0.4
03/03/2017
5.09
75,600 4.64 5.09 4.91 50,000 0 0.3
02/03/2017
4.64
221,700 4.27 4.64 4.18 74,000 0 0.4
01/03/2017
4.27
83,600 4 4.27 3.91 5,000 0 0.0
28/02/2017
4
48,400 3.91 4 3.91 0 0 0
27/02/2017
3.91
31,000 3.82 4.09 3.73 0 0 0
24/02/2017
3.82
96,900 4 4 3.82 0 0 0
23/02/2017
4
72,500 4 4.09 4 0 0 0
22/02/2017
4
33,500 4.18 4.18 4 0 0 0
21/02/2017
4.18
97,400 4.27 4.64 4.18 0 0 0
20/02/2017
4.27
136,900 3.91 4.27 3.91 0 0 0
17/02/2017
3.91
20,500 4.18 4.18 3.91 0 0 0
16/02/2017
4.18
75,600 4.27 4.55 4.18 0 0 0
15/02/2017
4.27
48,000 3.91 4.27 3.91 0 0 0
14/02/2017
3.91
118,900 4.09 4.09 3.73 0 0 0
13/02/2017
4.09
85,900 4.45 4.55 4.09 200 0 0.0
10/02/2017
4.45
69,200 4.91 4.91 4.45 0 0 0
09/02/2017
4.91
29,100 5 5.09 4.91 0 0 0
08/02/2017
5
28,300 5.09 5.36 5 0 0 0
07/02/2017
5.09
35,500 5 5.09 4.91 0 0 0
06/02/2017
5
56,200 5.27 5.27 4.91 0 0 0
03/02/2017
5.27
77,900 5.82 5.82 5.27 0 0 0
02/02/2017
5.82
2,700 5.64 5.91 5.82 0 0 0
25/01/2017
5.64
52,300 5.27 5.64 5.18 100 0 0.0
24/01/2017
5.27
29,000 5.73 5.73 5.27 0 0 0
23/01/2017
5.73
62,500 6.27 6.27 5.73 100 0 0.0
20/01/2017
6.27
70,500 5.73 6.27 5.82 0 0 0
19/01/2017
5.73
58,600 5.27 5.73 5 0 0 0
18/01/2017
5.27
73,600 5.09 5.27 4.64 0 0 0
17/01/2017
5.09
103,900 5.55 5.55 5 100 0 0.0
16/01/2017
5.55
3,100 6.09 6.09 5.55 100 0 0.0
13/01/2017
6.09
81,800 6.73 6.73 6.09 0 0 0
12/01/2017
6.73
112,300 6.73 12.36 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |