CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 442,857 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23)
-0.10 -14.29% 584,333 0 0
0.60
0.80
0.60
3 tháng
(2024-08-26)
-0.10 -14.29% 1,110,926 0 0
0.60
0.80
0.60
6 tháng
(2024-05-27)
-0.10 -14.29% 5,984,330 0 -0.0
0.60
0.90
0.60
12 tháng
(2023-11-28)
0 0% 11,571,366 3,500 -0.0
0.60
0.90
0.60
24 tháng
(2022-12-05)
-0.20 -25% 26,604,456 -111,900 -0.1
0.50
1
0.60
36 tháng
(2021-12-08)
-2 -76.92% 48,668,004 -108,700 0.1
0.50
2.70
0.60
60 tháng
(2019-12-19)
0 0% 126,306,890 -172,800 -0.0
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
6.30
1,144,400 6.50 6.50 6.10 0 0 0
20/04/2017
6.30
974,300 6.40 6.50 6.30 0 0 0
19/04/2017
6.30
986,800 6.30 6.60 6.30 0 200 -0.0
18/04/2017
6.40
1,121,304 6.60 6.80 6.30 0 0 0
17/04/2017
6.60
2,097,550 6.30 6.60 6.20 0 0 0
14/04/2017
6
2,717,587 6.30 6.40 5.80 4,000 0 0.0
13/04/2017
6.40
1,843,752 6.90 6.90 6.30 200 0 0.0
12/04/2017
6.90
3,472,387 6.30 7 6 500 0 0.0
11/04/2017
6.40
5,622,400 6.40 7.30 6.40 9,100 16,000 -0.0
10/04/2017
7.10
3,380,687 7.80 7.90 7.10 7,700 0 0.1
07/04/2017
7.80
2,274,678 7.70 8.20 7.60 600 1,000 -0.0
05/04/2017
7.70
4,327,020 7.20 7.90 6.90 610,000 5,400 4.5
04/04/2017
7.20
3,789,707 7.50 7.50 7.10 0 5,000 -0.0
03/04/2017
6.90
578,533 6.60 6.90 6.50 0 0 0
31/03/2017
6.30
2,482,630 6.70 6.80 6.10 1,000 0 0.0
30/03/2017
6.70
1,752,064 6.80 6.90 6.50 0 0 0
29/03/2017
6.80
1,803,818 6.80 7.20 6.70 0 0 0
28/03/2017
6.80
1,762,146 6.90 7.20 6.80 0 0 0
27/03/2017
7.20
4,028,116 7.20 7.40 6.50 500 36,000 -0.2
24/03/2017
7.20
3,445,246 6.80 7.40 6.80 0 0 0
23/03/2017
6.80
2,715,609 6.30 6.80 6.10 0 33,000 -0.2
22/03/2017
6.20
6,405,089 6.70 7 6.10 500 2,000 -0.0
21/03/2017
6.40
2,131,429 6.10 6.40 6.10 36,000 0 0.2
20/03/2017
5.90
2,966,460 5.40 5.90 5.40 0 0 0
17/03/2017
5.40
2,439,020 5 5.50 4.90 165,200 7,500 0.8
16/03/2017
5
1,458,560 5.30 5.30 5 3,000 0 0.0
15/03/2017
5.30
1,510,874 5 5.40 4.90 0 5,000 -0.0
14/03/2017
5.10
1,561,784 5.60 5.60 5 0 0 0
13/03/2017
5.30
3,085,790 5.20 5.30 4.90 0 0 0
10/03/2017
4.90
4,304,284 4.20 4.90 4.10 275,000 0 1.3
09/03/2017
4.50
2,456,730 5 5 4.50 4,200 0 0.0
08/03/2017
5
1,491,058 5.40 5.70 4.70 300 0 0.0
07/03/2017
5.20
6,664,635 4.40 5.20 4.40 0 0 0
06/03/2017
4.80
711,691 4.80 4.80 4.80 0 0 0
03/03/2017
5.30
2,162,959 5.70 6 5.30 0 0 0
02/03/2017
5.80
3,508,065 6.40 6.50 5.60 0 0 0
01/03/2017
6.10
6,721,580 6.10 6.10 5.70 0 15,000 -0.1
28/02/2017
5.60
781,455 5.60 5.60 5.50 0 0 0
27/02/2017
5.10
5,422,700 5.10 5.10 4.80 0 0 0
24/02/2017
4.70
1,609,690 4.30 4.70 4.30 0 0 0
23/02/2017
4.30
3,038,505 4.30 4.60 3.90 0 0 0
22/02/2017
4.30
9,721,884 4.40 4.40 3.70 13,200 15,600 -0.0
21/02/2017
4
157,600 4 4 4 0 0 0
20/02/2017
3.70
554,910 3.70 3.70 3.60 0 0 0
17/02/2017
3.40
4,882,400 3.30 3.40 3.20 0 100 -0.0
16/02/2017
3.10
3,829,810 3.10 3.10 3.10 0 0 0
15/02/2017
2.90
4,065,650 2.70 2.90 2.70 0 100 -0.0
14/02/2017
2.70
2,869,260 2.70 2.80 2.50 0 0 0
13/02/2017
2.70
2,339,510 2.60 2.70 2.40 0 0 0
10/02/2017
2.60
4,059,779 2.70 2.70 2.40 100 0 0.0
09/02/2017
2.50
1,465,291 2.50 2.50 2.40 0 0 0
08/02/2017
2.30
2,954,800 2.10 2.30 2.10 0 0 0
07/02/2017
2.10
884,710 2.20 2.20 2 0 0 0
06/02/2017
2
1,265,010 1.90 2 1.80 0 0 0
03/02/2017
1.90
297,000 1.90 1.90 1.80 0 0 0
02/02/2017
1.90
263,000 1.80 1.90 1.80 0 0 0
25/01/2017
1.80
248,700 1.80 1.90 1.80 0 0 0
24/01/2017
1.80
302,100 1.90 1.90 1.80 0 0 0
23/01/2017
1.80
611,400 1.70 1.80 1.70 0 0 0
20/01/2017
1.70
401,110 1.70 1.80 1.60 0 0 0
19/01/2017
1.70
945,800 1.80 1.80 1.70 0 0 0
18/01/2017
1.80
981,600 1.90 1.90 1.80 0 0 0
17/01/2017
1.80
353,200 1.90 2 1.80 0 0 0
16/01/2017
1.90
344,200 1.90 2 1.90 0 0 0
13/01/2017
1.90
259,700 1.90 2 1.80 0 0 0
12/01/2017
1.90
360,400 1.90 2 1.90 0 0 0
11/01/2017
2
123,100 2 2 1.90 0 0 0
10/01/2017
2
360,010 1.90 2 1.80 0 0 0
09/01/2017
1.90
249,400 1.90 2 1.90 0 0 0
06/01/2017
1.90
290,289 2 2 1.90 0 0 0
05/01/2017
2
395,700 2.10 2.10 2 0 0 0
04/01/2017
2.10
421,720 2.10 2.10 2 0 0 0
03/01/2017
2.10
385,000 2 2.10 2 0 0 0
30/12/2016
2
207,500 2 2.10 1.90 0 0 0
29/12/2016
2
356,910 2.10 2.10 2 0 0 0
28/12/2016
2.10
456,700 2 2.10 1.90 0 0 0
27/12/2016
2
490,600 2.10 2.10 2 0 100 -0.0
26/12/2016
2.10
489,520 2.10 2.20 2 0 0 0
23/12/2016
2.10
374,100 2.10 2.20 2 0 0 0
22/12/2016
2.10
659,800 2.20 2.20 2 0 0 0
21/12/2016
2.20
270,430 2.20 2.20 2.10 0 0 0
20/12/2016
2.20
691,712 2.20 2.30 2.10 0 0 0
19/12/2016
2.10
621,315 2.10 2.30 2.10 0 0 0
16/12/2016
2.10
448,200 2.10 2.20 2 0 0 0
15/12/2016
2.10
527,200 2.10 2.20 2 0 0 0
14/12/2016
2.10
737,640 2 2.20 2 0 0 0
13/12/2016
2.10
1,112,840 2 2.10 1.90 0 0 0
12/12/2016
2.10
1,943,850 2.40 2.40 2.10 100 0 0.0
09/12/2016
2.30
1,135,160 2.40 2.50 2.30 0 0 0
08/12/2016
2.40
863,300 2.30 2.50 2.30 100 0 0.0
07/12/2016
2.30
646,042 2.30 2.40 2.30 0 0 0
06/12/2016
2.30
3,290,636 2.50 2.50 2.30 0 0 0
05/12/2016
2.30
1,493,875 2.10 2.30 2.10 0 0 0
02/12/2016
2.10
446,400 2.10 2.10 2 0 0 0
01/12/2016
2.10
882,850 2.10 2.20 2 0 0 0
30/11/2016
2.10
807,800 2.10 2.20 2 0 0 0
29/11/2016
2.20
939,010 2 2.30 2 0 0 0
28/11/2016
2.10
1,816,095 2.30 2.30 2.10 0 0 0
25/11/2016
2.30
2,412,284 2.40 2.40 2.20 0 0 0
24/11/2016
2.20
1,363,909 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |