Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.85% | 89,222,600 | 1,136,552 | 13.4 |
11.60
12.45
11.60
|
2 tháng
(2024-07-18) |
-0.11 | -0.98% | 167,729,500 | -1,166,045 | -10.3 |
10
12.45
11.60
|
3 tháng
(2024-06-18) |
-0.78 | -6.31% | 224,143,000 | -1,293,807 | -12.0 |
10
12.45
11.60
|
6 tháng
(2024-03-20) |
-2.83 | -19.60% | 643,974,900 | -6,597,658 | -83.9 |
10
14.95
11.60
|
12 tháng
(2023-09-22) |
-3.25 | -21.89% | 1,513,298,500 | -2,633,210 | -23.0 |
10
15.65
11.60
|
24 tháng
(2022-09-27) |
-1.27 | -9.90% | 3,059,578,100 | 7,160,132 | 96.9 |
5.58
16.05
11.60
|
36 tháng
(2021-10-04) |
-4.01 | -25.68% | 4,150,070,045 | 5,800,561 | 50.9 |
5.58
22.26
11.60
|
60 tháng
(2019-10-14) |
1.30 | 12.63% | 4,483,563,471 | 11,347,861 | 167.5 |
5.58
22.26
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/01/2017 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
03/01/2017 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
30/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
29/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
28/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
27/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
26/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
23/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
22/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
21/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
20/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
19/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
16/12/2016 |
5.32
|
200 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
15/12/2016 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
14/12/2016 |
5.32
|
100 | 5.44 | 5.44 | 5.32 | 0 | 0 | 0 |
13/12/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
12/12/2016 |
5.44
|
100 | 4.73 | 5.44 | 5.44 | 0 | 0 | 0 |
09/12/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
08/12/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
07/12/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
06/12/2016 |
4.73
|
100 | 4.14 | 4.73 | 4.73 | 0 | 0 | 0 |
05/12/2016 |
4.14
|
200 | 3.78 | 4.14 | 4.14 | 0 | 0 | 0 |
02/12/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/12/2016 |
3.78
|
100 | 3.31 | 3.78 | 3.78 | 0 | 0 | 0 |
30/11/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
29/11/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
28/11/2016 |
3.31
|
100 | 2.36 | 3.31 | 3.31 | 0 | 0 | 0 |
25/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
24/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
22/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
15/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
09/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
08/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
02/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
01/11/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
31/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
28/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
24/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
20/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
19/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
13/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/10/2016 |
2.36
|
100 | 2.78 | 2.78 | 2.36 | 0 | 0 | 0 |
11/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
07/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/10/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/09/2016 |
2.78
|
100 | 3.13 | 3.13 | 2.78 | 0 | 0 | 0 |
29/09/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
28/09/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
27/09/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/09/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
23/09/2016 |
3.13
|
100 | 3.66 | 3.66 | 3.13 | 0 | 0 | 0 |
22/09/2016 |
3.66
|
100 | 4.25 | 4.25 | 3.66 | 0 | 0 | 0 |
21/09/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
20/09/2016 |
4.25
|
100 | 3.72 | 4.25 | 4.25 | 0 | 0 | 0 |
19/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
16/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
14/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
13/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
09/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
08/09/2016 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
07/09/2016 |
3.72
|
300 | 4.37 | 4.37 | 3.72 | 0 | 0 | 0 |
06/09/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
05/09/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
01/09/2016 |
4.37
|
100 | 5.14 | 5.14 | 4.37 | 0 | 0 | 0 |
31/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
30/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
29/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
26/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
19/08/2016 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/08/2016 |
5.14
|
100 | 6.03 | 6.03 | 5.14 | 0 | 0 | 0 |
17/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/08/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |