CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/03/2019
118.80
 10 118.80 118.80 118.80 0 0 0
01/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/02/2019
118.80
 1 118.80 118.80 118.80 0 0 0
13/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 118.80 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 90 103.40 90 0 800 -0.1
25/12/2018
94
 1,730 78 94 78 0 0 0
24/12/2018
85.50
 2,100 86 88 72 0 0 0
21/12/2018
80
 3,400 70 80 70 0 0 0
20/12/2018
77
 350 77 77 77 0 0 0
19/12/2018
70
 1,000 70 70 70 0 0 0
18/12/2018
70.70
 3,000 72 77.70 68 0 0 0
17/12/2018
70.70
 7,650 67 70.70 67 0 0 0
14/12/2018
64.30
 800 61 64.30 60 0 100 0.0
13/12/2018
58.50
 0 58.50 58.50 58.50 0 0 0
12/12/2018
58.50
 611 52.70 58.50 52.70 0 0 0
11/12/2018
58.50
 1,800 58.50 58.50 58.50 0 0 0
10/12/2018
65
 810 65 65 65 0 0 0
07/12/2018
72.20
 317 72.20 72.20 72.20 0 0 0
06/12/2018
80.20
 110 80.20 80.20 80.20 0 0 0
05/12/2018
89.10
 20 89.10 89.10 89.10 0 0 0
04/12/2018
89.10
 10 89.10 89.10 89.10 0 0 0
03/12/2018
89.10
 0 89.10 89.10 89.10 0 0 0
30/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
29/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
28/11/2018
89.10
 117 89.10 89.10 89.10 0 0 0
27/11/2018
99
 300 99 99 99 0 0 0
26/11/2018
110
 0 110 110 110 0 0 0
23/11/2018
110
 0 110 110 110 0 0 0
22/11/2018
110
 0 110 110 110 0 0 0
21/11/2018
110
 0 110 110 110 0 0 0
20/11/2018
110
 0 110 110 110 0 0 0
19/11/2018
110
 0 110 110 110 0 0 0
16/11/2018
110
 0 110 110 110 0 0 0
15/11/2018
110
 0 110 110 110 0 0 0
14/11/2018
110
 0 110 110 110 0 0 0
13/11/2018
110
 0 110 110 110 0 0 0
12/11/2018
110
 0 110 110 110 0 0 0
09/11/2018
110
 100 110 110 110 0 0 0
08/11/2018
100
 0 100 100 100 0 0 0
07/11/2018
100
 0 100 100 100 0 0 0
06/11/2018
100
 100 100 100 100 0 0 0
05/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
02/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
01/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
31/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
30/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
29/10/2018
91.50
 100 91.50 91.50 91.50 0 0 0
26/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
25/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc