CTCP Chứng khoán Hòa Bình (hbs)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -9.76% 211,100 100 0.0
3.70
4.50
3.70
2 tháng
(2026-07-20) 		-0.70 -15.91% 246,000 100 0.0
3.70
4.50
3.70
3 tháng
(2026-06-22) 		-0.60 -13.95% 273,000 100 0.0
3.70
4.50
3.70
6 tháng
(2026-03-23) 		-0.60 -13.95% 585,400 -4,300 0.0
3.70
4.50
3.70
12 tháng
(2025-09-23) 		-3.80 -50.67% 5,880,700 -168,300 -0.9
3.70
9
3.70
24 tháng
(2024-09-30) 		-4.40 -54.32% 24,671,407 55,400 0.6
3.70
9
3.70
36 tháng
(2023-10-04) 		-3.13 -45.86% 46,805,658 105,200 1.0
3.12
10.80
3.70
60 tháng
(2021-10-14) 		-6.09 -62.20% 109,350,445 106,500 1.0
3.12
15.19
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
2.28
 100 2.19 2.28 2.28 0 0 0
16/04/2019
2.19
 2,700 2.36 2.36 2.19 0 0 0
12/04/2019
2.36
 1,510 2.36 2.36 2.36 0 0 0
11/04/2019
2.36
 100 2.28 2.36 2.36 0 0 0
10/04/2019
2.28
 0 2.28 2.28 2.28 0 0 0
09/04/2019
2.28
 500 2.28 2.28 2.28 0 0 0
08/04/2019
2.28
 0 2.28 2.28 2.28 0 0 0
05/04/2019
2.28
 300 2.36 2.36 2.28 0 0 0
04/04/2019
2.36
 5,300 2.28 2.36 2.28 0 0 0
03/04/2019
2.28
 0 2.28 2.28 2.28 0 0 0
02/04/2019
2.28
 10,100 2.28 2.28 2.19 0 0 0
01/04/2019
2.28
 2,200 2.28 2.28 2.28 0 0 0
29/03/2019
2.28
 16,700 2.19 2.28 2.19 0 0 0
28/03/2019
2.19
 17,020 2.19 2.19 2.19 0 0 0
27/03/2019
2.19
 17,000 2.19 2.19 2.19 0 0 0
26/03/2019
2.19
 738,100 2.11 2.19 2.19 0 0 0
25/03/2019
2.11
 11,700 2.11 2.11 2.11 0 0 0
22/03/2019
2.11
 100 2.19 2.19 2.11 0 0 0
21/03/2019
2.19
 0 2.19 2.19 2.19 0 0 0
20/03/2019
2.19
 100 2.11 2.19 2.19 0 0 0
19/03/2019
2.11
 5,062 2.19 2.19 2.11 0 0 0
18/03/2019
2.19
 600 2.19 2.19 2.11 0 0 0
15/03/2019
2.19
 0 2.19 2.19 2.19 0 0 0
14/03/2019
2.19
 3,100 2.19 2.19 2.11 0 0 0
13/03/2019
2.19
 0 2.19 2.19 2.19 0 0 0
12/03/2019
2.19
 100 2.11 2.19 2.19 0 0 0
11/03/2019
2.11
 0 2.11 2.11 2.11 0 0 0
08/03/2019
2.11
 0 2.11 2.11 2.11 0 0 0
07/03/2019
2.11
 101,200 2.19 2.19 2.11 0 0 0
06/03/2019
2.19
 0 2.19 2.19 2.19 0 0 0
05/03/2019
2.19
 100 2.19 2.19 2.19 100 0 0.0
04/03/2019
2.19
 2,100 2.11 2.19 2.11 1,500 0 0.0
01/03/2019
2.11
 100 2.02 2.11 2.11 0 0 0
28/02/2019
2.02
 3,200 1.86 2.02 2.02 0 0 0
27/02/2019
1.86
 600 1.94 1.94 1.86 500 0 0.0
26/02/2019
1.94
 0 1.94 1.94 1.94 0 0 0
25/02/2019
1.94
 9,900 2.02 2.02 1.86 0 0 0
22/02/2019
2.02
 0 2.02 2.02 2.02 0 0 0
21/02/2019
2.02
 0 2.02 2.02 2.02 0 0 0
20/02/2019
2.02
 100 2.02 2.02 2.02 0 0 0
19/02/2019
2.02
 2,400 2.02 2.02 2.02 0 0 0
18/02/2019
2.02
 900 2.02 2.02 2.02 0 0 0
15/02/2019
2.02
 0 2.02 2.02 2.02 0 0 0
14/02/2019
2.02
 1,100 2.02 2.02 2.02 0 0 0
13/02/2019
2.02
 2,900 2.02 2.02 1.94 0 0 0
12/02/2019
2.02
 200 2.19 2.19 2.02 0 0 0
11/02/2019
2.19
 100 2.02 2.19 2.19 0 0 0
01/02/2019
2.02
 400 2.11 2.11 2.02 0 0 0
31/01/2019
2.11
 2,200 2.02 2.11 1.86 0 0 0
30/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
29/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
28/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
25/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
24/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
23/01/2019
2.02
 39,400 2.02 2.02 2.02 0 0 0
22/01/2019
2.02
 0 2.02 2.02 2.02 0 0 0
21/01/2019
2.02
 100 1.86 2.02 2.02 0 0 0
18/01/2019
1.86
 100 1.69 1.86 1.86 0 0 0
17/01/2019
1.69
 1,000 1.69 1.69 1.69 0 0 0
16/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
15/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
14/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
11/01/2019
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
09/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
08/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
07/01/2019
1.69
 0 1.69 1.69 1.69 0 0 0
04/01/2019
1.69
 100 1.77 1.77 1.69 0 0 0
03/01/2019
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2019
1.77
 170 1.86 1.86 1.77 0 0 0
28/12/2018
1.86
 100 1.77 1.86 1.86 0 0 0
27/12/2018
1.77
 200 1.77 1.94 1.77 0 0 0
26/12/2018
1.77
 220 1.86 1.86 1.77 0 0 0
25/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2018
1.86
 100 2.02 2.02 1.86 0 0 0
20/12/2018
2.02
 0 2.02 2.02 2.02 0 0 0
19/12/2018
2.02
 100 2.19 2.19 2.02 0 0 0
18/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
14/12/2018
2.19
 100 2.19 2.19 2.19 0 0 0
13/12/2018
2.19
 30,700 2.02 2.19 2.02 30,600 0 0.1
12/12/2018
2.02
 100 2.19 2.19 2.02 0 0 0
11/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
10/12/2018
2.19
 100 2.02 2.19 2.19 0 0 0
07/12/2018
2.02
 150 2.11 2.11 2.02 0 0 0
06/12/2018
2.11
 100 2.11 2.11 2.11 0 0 0
05/12/2018
2.11
 100 1.94 2.11 2.11 0 0 0
04/12/2018
1.94
 200 1.86 1.94 1.94 0 0 0
03/12/2018
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2018
1.86
 12 1.86 1.86 1.86 0 0 0
29/11/2018
1.86
 0 1.86 1.86 1.86 0 0 0
28/11/2018
1.86
 100 2.02 2.02 1.86 0 0 0
27/11/2018
2.02
 38 2.02 2.02 2.02 0 0 0
26/11/2018
2.02
 100 2.11 2.11 2.02 0 0 0
23/11/2018
2.11
 0 2.11 2.11 2.11 0 0 0
22/11/2018
2.11
 4,000 2.19 2.19 2.11 0 0 0
21/11/2018
2.19
 7,000 2.11 2.19 2.11 0 0 0
20/11/2018
2.11
 0 2.11 2.11 2.11 0 0 0
19/11/2018
2.11
 100 2.19 2.19 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc