Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
2.45
|
238 | 2.28 | 2.45 | 2.36 | 0 | 0 | 0 |
15/02/2017 |
2.28
|
15,423 | 2.11 | 2.28 | 2.19 | 0 | 0 | 0 |
14/02/2017 |
2.11
|
2,400 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
13/02/2017 |
2.11
|
3,700 | 2.28 | 2.28 | 2.11 | 0 | 0 | 0 |
10/02/2017 |
2.28
|
100 | 2.19 | 2.28 | 2.28 | 0 | 0 | 0 |
09/02/2017 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
08/02/2017 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
07/02/2017 |
2.19
|
113 | 2.11 | 2.19 | 2.19 | 0 | 0 | 0 |
06/02/2017 |
2.11
|
2,600 | 2.02 | 2.11 | 2.02 | 0 | 0 | 0 |
03/02/2017 |
2.02
|
100 | 1.94 | 2.02 | 2.02 | 0 | 0 | 0 |
02/02/2017 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
25/01/2017 |
1.94
|
4,100 | 1.77 | 1.94 | 1.77 | 0 | 0 | 0 |
24/01/2017 |
1.77
|
300 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
23/01/2017 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
20/01/2017 |
1.77
|
4,700 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
19/01/2017 |
1.86
|
500 | 1.94 | 1.94 | 1.77 | 0 | 0 | 0 |
18/01/2017 |
1.94
|
5,000 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
17/01/2017 |
2.02
|
507 | 1.94 | 2.02 | 2.02 | 0 | 0 | 0 |
16/01/2017 |
1.94
|
500 | 1.77 | 1.94 | 1.77 | 0 | 0 | 0 |
13/01/2017 |
1.77
|
18,300 | 1.94 | 2.11 | 1.77 | 0 | 0 | 0 |
12/01/2017 |
1.94
|
8,200 | 2.11 | 2.19 | 1.94 | 0 | 0 | 0 |
11/01/2017 |
2.11
|
2,000 | 2.28 | 2.28 | 2.11 | 0 | 0 | 0 |
10/01/2017 |
2.28
|
5,900 | 2.28 | 2.45 | 2.11 | 0 | 0 | 0 |
09/01/2017 |
2.28
|
1,000 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
06/01/2017 |
2.53
|
100 | 2.78 | 2.78 | 2.53 | 0 | 0 | 0 |
05/01/2017 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/01/2017 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/01/2017 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/12/2016 |
2.78
|
200 | 2.70 | 2.78 | 2.78 | 0 | 0 | 0 |
29/12/2016 |
2.70
|
100 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 |
28/12/2016 |
2.53
|
100 | 2.45 | 2.53 | 2.53 | 0 | 0 | 0 |
27/12/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/12/2016 |
2.45
|
10,200 | 2.45 | 2.53 | 2.36 | 0 | 0 | 0 |
23/12/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
22/12/2016 |
2.45
|
200 | 2.28 | 2.45 | 2.45 | 0 | 0 | 0 |
21/12/2016 |
2.28
|
1,000 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
20/12/2016 |
2.45
|
600 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
19/12/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/12/2016 |
2.53
|
200 | 2.36 | 2.53 | 2.53 | 0 | 0 | 0 |
15/12/2016 |
2.36
|
200 | 2.28 | 2.36 | 2.36 | 0 | 0 | 0 |
14/12/2016 |
2.28
|
6,300 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
13/12/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/12/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/12/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
08/12/2016 |
2.45
|
100 | 2.36 | 2.45 | 2.45 | 0 | 0 | 0 |
07/12/2016 |
2.36
|
100 | 2.28 | 2.36 | 2.36 | 0 | 0 | 0 |
06/12/2016 |
2.28
|
200 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
05/12/2016 |
2.28
|
500 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
02/12/2016 |
2.45
|
73,400 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
01/12/2016 |
2.45
|
1,916 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
30/11/2016 |
2.45
|
23,600 | 2.45 | 2.45 | 2.45 | 23,600 | 0 | 0.1 |
29/11/2016 |
2.45
|
1,100 | 2.45 | 2.62 | 2.45 | 0 | 0 | 0 |
28/11/2016 |
2.45
|
27,300 | 2.70 | 2.70 | 2.45 | 27,300 | 0 | 0.1 |
25/11/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/11/2016 |
2.70
|
100 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 |
23/11/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/11/2016 |
2.53
|
200 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/11/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/11/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/11/2016 |
2.53
|
2,100 | 2.53 | 2.70 | 2.53 | 0 | 0 | 0 |
16/11/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
15/11/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
14/11/2016 |
2.53
|
700 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/11/2016 |
2.53
|
167 | 2.45 | 2.53 | 2.53 | 0 | 0 | 0 |
10/11/2016 |
2.45
|
5,000 | 2.45 | 2.45 | 2.45 | 5,000 | 0 | 0.0 |
09/11/2016 |
2.45
|
3,000 | 2.45 | 2.45 | 2.45 | 3,000 | 0 | 0.0 |
08/11/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/11/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
04/11/2016 |
2.45
|
6,510 | 2.45 | 2.45 | 2.45 | 6,500 | 0 | 0.0 |
03/11/2016 |
2.45
|
1,700 | 2.62 | 2.62 | 2.45 | 1,700 | 0 | 0.0 |
02/11/2016 |
2.62
|
3,100 | 2.45 | 2.62 | 2.45 | 3,000 | 0 | 0.0 |
01/11/2016 |
2.45
|
2,300 | 2.45 | 2.45 | 2.45 | 2,300 | 0 | 0.0 |
31/10/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
28/10/2016 |
2.45
|
10,700 | 2.36 | 2.45 | 2.36 | 10,700 | 0 | 0.0 |
27/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/10/2016 |
2.36
|
200 | 2.36 | 2.36 | 2.19 | 0 | 0 | 0 |
24/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
20/10/2016 |
2.36
|
571 | 2.28 | 2.36 | 2.36 | 0 | 0 | 0 |
19/10/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
18/10/2016 |
2.28
|
728 | 2.36 | 2.45 | 2.28 | 0 | 0 | 0 |
17/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
14/10/2016 |
2.36
|
32 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
13/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/10/2016 |
2.36
|
300 | 2.36 | 2.36 | 2.36 | 300 | 0 | 0.0 |
07/10/2016 |
2.36
|
800 | 2.36 | 2.36 | 2.36 | 300 | 0 | 0.0 |
06/10/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
05/10/2016 |
2.36
|
1,015 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/10/2016 |
2.36
|
200 | 2.36 | 2.45 | 2.36 | 100 | 0 | 0.0 |
03/10/2016 |
2.36
|
900 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
30/09/2016 |
2.36
|
1,800 | 2.45 | 2.45 | 2.36 | 1,800 | 0 | 0.0 |
29/09/2016 |
2.45
|
100 | 2.36 | 2.45 | 2.45 | 0 | 0 | 0 |
28/09/2016 |
2.36
|
203 | 2.45 | 2.45 | 2.36 | 100 | 0 | 0.0 |
27/09/2016 |
2.45
|
200 | 2.28 | 2.45 | 2.45 | 100 | 0 | 0.0 |
26/09/2016 |
2.28
|
300 | 2.28 | 2.36 | 2.28 | 300 | 0 | 0.0 |
23/09/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
22/09/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |