CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
5.97
 159,500 6.09 6.09 5.94 16,110 15,500 0.0
13/02/2017
6.09
 101,590 6.11 6.16 6.04 700 0 0.0
10/02/2017
6.11
 56,820 6.20 6.23 6.11 8,470 10 0.4
09/02/2017
6.20
 167,960 6.04 6.21 6.04 1,550 0 0.1
08/02/2017
6.04
 118,860 6.01 6.04 5.93 640 1,000 -0.0
07/02/2017
6.01
 183,540 5.93 6.14 5.96 0 2,000 -0.1
06/02/2017
5.93
 179,230 5.62 5.94 5.62 270 0 0.0
03/02/2017
5.62
 83,760 5.57 5.65 5.57 0 0 0
02/02/2017
5.57
 31,500 5.55 5.68 5.55 1,500 10 0.1
25/01/2017
5.55
 45,060 5.54 5.60 5.50 5,980 0 0.2
24/01/2017
5.54
 38,360 5.60 5.61 5.50 3,290 0 0.1
23/01/2017
5.60
 87,230 5.57 5.61 5.44 26,410 0 1.1
20/01/2017
5.57
 70,090 5.37 5.57 5.36 35,440 0 1.4
19/01/2017
5.37
 39,590 5.46 5.46 5.37 10 0 0.0
18/01/2017
5.46
 60,990 5.47 5.54 5.46 25,330 0 1.0
17/01/2017
5.47
 56,840 5.50 5.58 5.43 0 1,700 -0.1
16/01/2017
5.50
 131,920 5.62 5.68 5.46 0 7,400 -0.3
13/01/2017
5.62
 62,120 5.72 5.72 5.62 7,700 0 0.3
12/01/2017
5.72
 73,090 5.73 5.74 5.67 9,800 0 0.4
11/01/2017
5.73
 63,320 5.71 5.79 5.69 11,900 0 0.5
10/01/2017
5.71
 126,190 5.69 5.82 5.71 3,100 0 0.1
09/01/2017
5.69
 95,300 5.65 5.73 5.58 8,790 0 0.4
06/01/2017
5.65
 134,360 5.58 5.72 5.54 0 1,000 -0.0
05/01/2017
5.58
 73,430 5.62 5.65 5.54 3,000 0 0.1
04/01/2017
5.62
 146,900 5.65 5.75 5.40 5,230 0 0.2
03/01/2017
5.65
 39,250 5.68 5.73 5.57 100 0 0.0
30/12/2016
5.68
 62,010 5.68 5.68 5.55 400 1,000 -0.0
29/12/2016
5.68
 136,620 5.40 5.68 5.37 0 0 0
28/12/2016
5.40
 28,420 5.39 5.40 5.36 10 0 0.0
27/12/2016
5.39
 126,600 5.39 5.39 5.32 2,460 1,090 0.1
26/12/2016
5.39
 46,930 5.37 5.39 5.30 5,000 0 0.2
23/12/2016
5.37
 39,940 5.35 5.37 5.28 8,700 190 0.3
22/12/2016
5.35
 95,320 5.40 5.42 5.32 5,020 0 0.2
21/12/2016
5.40
 58,860 5.40 5.43 5.35 1,000 500 0.0
20/12/2016
5.40
 79,520 5.47 5.54 5.39 0 0 0
19/12/2016
5.47
 222,640 5.19 5.55 5.14 5,710 0 0.2
16/12/2016
5.19
 27,780 5.26 5.32 5.14 5,020 0 0.2
15/12/2016
5.26
 77,680 5.24 5.40 5.22 17,400 0 0.7
14/12/2016
5.24
 45,380 4.93 5.24 4.93 10,000 1,390 0.3
13/12/2016
4.93
 33,190 4.93 4.99 4.92 10,910 0 0.4
12/12/2016
4.93
 22,640 4.99 5.06 4.92 9,310 3,970 0.2
09/12/2016
4.99
 34,350 5.01 5.01 4.94 0 0 0
08/12/2016
5.01
 27,030 4.99 5.11 4.94 2,340 6,120 -0.1
07/12/2016
4.99
 53,990 5.12 5.15 4.99 4,000 4,020 -0.0
06/12/2016
5.12
 86,260 5.29 5.29 5.12 0 12,580 -0.5
05/12/2016
5.29
 20,810 5.32 5.32 5.28 0 0 0
02/12/2016
5.32
 26,290 5.32 5.38 5.32 20 0 0.0
01/12/2016
5.32
 50,940 5.28 5.39 5.28 10,000 0 0.4
30/11/2016
5.28
 24,100 5.28 5.28 5.12 4,000 750 0.1
29/11/2016
5.28
 38,400 5.40 5.40 5.26 4,000 9,450 -0.2
28/11/2016
5.40
 18,140 5.42 5.42 5.35 0 800 -0.0
25/11/2016
5.42
 49,830 5.43 5.47 5.33 7,070 1,500 0.2
24/11/2016
5.43
 30,830 5.43 5.51 5.40 2,930 0 0.1
23/11/2016
5.43
 56,090 5.40 5.54 5.29 3,000 500 0.1
22/11/2016
5.40
 215,790 5.58 5.62 5.30 1,230 1,500 -0.0
21/11/2016
5.58
 112,790 5.68 5.68 5.57 0 3,800 -0.2
18/11/2016
5.68
 90,310 5.68 5.68 5.54 11,800 0 0.5
17/11/2016
5.68
 97,720 5.87 5.90 5.68 100 1,600 -0.1
16/11/2016
5.87
 87,660 5.73 5.87 5.69 3,760 0 0.2
15/11/2016
5.73
 201,900 5.64 5.75 5.58 1,400 1,420 -0.0
14/11/2016
5.64
 97,580 5.73 5.77 5.54 0 300 -0.0
11/11/2016
5.73
 239,130 5.91 5.95 5.73 50 0 0.0
10/11/2016
5.91
 183,330 5.80 6.03 5.85 500 2,630 -0.1
09/11/2016
5.80
 170,120 5.69 5.82 5.37 220 0 0.0
08/11/2016
5.69
 246,920 5.49 5.72 5.42 580 2,100 -0.1
07/11/2016
5.49
 111,090 5.46 5.51 5.40 700 200 0.0
04/11/2016
5.46
 107,380 5.53 5.65 5.40 430 2,100 -0.1
03/11/2016
5.53
 202,200 5.34 5.54 5.29 90 60 0.0
02/11/2016
5.34
 189,730 5.26 5.47 5.21 500 0 0.0
01/11/2016
5.26
 49,690 5.32 5.33 5.24 0 3,560 -0.1
31/10/2016
5.32
 56,100 5.40 5.40 5.19 1,040 100 0.0
28/10/2016
5.40
 96,050 5.39 5.42 5.34 10 5,000 -0.2
27/10/2016
5.39
 134,300 5.22 5.45 5.25 1,300 0 0.1
26/10/2016
5.22
 165,940 5.15 5.28 5.12 850 7,670 -0.3
25/10/2016
5.15
 100,570 5.04 5.33 4.85 3,700 0 0.1
24/10/2016
5.04
 64,570 5.11 5.12 4.99 910 0 0.0
21/10/2016
5.11
 140,930 5.08 5.29 5.11 2,420 0 0.1
20/10/2016
5.08
 176,080 4.85 5.12 4.92 900 0 0.0
19/10/2016
4.85
 32,180 4.85 4.92 4.85 200 0 0.0
18/10/2016
4.85
 11,990 4.79 4.88 4.76 1,100 0 0.0
17/10/2016
4.79
 38,230 4.89 4.93 4.79 2,800 0 0.1
14/10/2016
4.89
 43,760 4.89 4.92 4.82 5,270 400 0.2
13/10/2016
4.89
 32,550 4.85 4.92 4.82 200 1,000 -0.0
12/10/2016
4.85
 44,690 4.72 4.88 4.72 200 6,630 -0.2
11/10/2016
4.72
 85,370 4.71 4.78 4.52 0 0 0
10/10/2016
4.71
 43,470 4.89 4.96 4.71 0 0 0
07/10/2016
4.89
 94,010 4.93 4.99 4.81 5,200 600 0.2
06/10/2016
4.93
 43,460 5.00 5.12 4.88 8,900 1,000 0.3
05/10/2016
5.00
 127,590 4.83 5.04 4.83 7,700 0 0.3
04/10/2016
4.83
 125,290 5.07 5.12 4.83 2,630 0 0.1
03/10/2016
5.07
 26,110 5.03 5.11 5.00 0 3,490 -0.1
30/09/2016
5.03
 80,950 5.10 5.11 5.03 7,550 0 0.3
29/09/2016
5.10
 92,640 4.86 5.12 4.79 16,120 0 0.6
28/09/2016
4.86
 64,040 4.89 4.94 4.86 4,160 0 0.1
27/09/2016
4.89
 69,020 4.85 4.94 4.74 50 0 0.0
26/09/2016
4.85
 90,930 4.61 4.85 4.60 1,800 0 0.1
23/09/2016
4.61
 45,030 4.68 4.71 4.60 120 500 -0.0
22/09/2016
4.68
 82,920 4.65 4.81 4.65 1,840 0 0.1
21/09/2016
4.65
 120,550 4.43 4.65 4.35 0 43,720 -1.4
20/09/2016
4.43
 85,960 4.32 4.43 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |