Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-10-03) |
-0.50 | -62.50% | 12,420,442 | -2,000 | -0.0 |
0.30
0.80
0.30
|
36 tháng
(2021-10-06) |
-0.60 | -66.67% | 85,421,139 | 14,800 | -0.1 |
0.30
2.30
0.30
|
60 tháng
(2019-10-17) |
-0.10 | -25% | 132,993,279 | 14,400 | -0.1 |
0.20
2.30
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/03/2016 |
1.10
|
2,052,270 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
15/03/2016 |
1.10
|
256,110 | 1.20 | 1.20 | 1.10 | 1,230 | 0 | 0.0 |
14/03/2016 |
1.20
|
237,110 | 1.30 | 1.30 | 1.20 | 1,500 | 0 | 0.0 |
11/03/2016 |
1.30
|
809,690 | 1.30 | 1.40 | 1.20 | 1,500 | 0 | 0.0 |
10/03/2016 |
1.30
|
999,030 | 1.20 | 1.30 | 1.20 | 0 | 62,000 | -0.1 |
09/03/2016 |
1.20
|
71,440 | 1.20 | 1.30 | 1.20 | 10 | 0 | 0 |
08/03/2016 |
1.20
|
21,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/03/2016 |
1.30
|
589,340 | 1.20 | 1.30 | 1.20 | 0 | 38,000 | -0.0 |
04/03/2016 |
1.20
|
878,080 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/03/2016 |
1.30
|
362,210 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2016 |
1.40
|
1,578,100 | 1.40 | 1.50 | 1.30 | 100,000 | 20 | 0.1 |
01/03/2016 |
1.40
|
184,580 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
29/02/2016 |
1.30
|
108,080 | 1.20 | 1.30 | 1.30 | 0 | 1,000 | -0.0 |
26/02/2016 |
1.20
|
152,350 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/02/2016 |
1.10
|
414,470 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2016 |
1
|
129,790 | 0.90 | 1 | 1 | 0 | 0 | 0 |
23/02/2016 |
0.90
|
174,540 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/02/2016 |
1
|
95,380 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/02/2016 |
1
|
45,580 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/02/2016 |
1
|
21,240 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/02/2016 |
1
|
221,320 | 1 | 1.10 | 0.90 | 0 | 1,000 | -0.0 |
16/02/2016 |
1
|
299,360 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
15/02/2016 |
0.90
|
150,510 | 1 | 1 | 0.90 | 0 | 1,600 | -0.0 |
05/02/2016 |
1
|
78,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/02/2016 |
1
|
83,040 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/02/2016 |
0.90
|
27,360 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/02/2016 |
1
|
7,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/02/2016 |
0.90
|
84,560 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/01/2016 |
0.90
|
11,380 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/01/2016 |
0.90
|
89,170 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/01/2016 |
1
|
99,150 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/01/2016 |
0.90
|
190,170 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/01/2016 |
0.90
|
240,930 | 0.80 | 0.90 | 0.80 | 0 | 115,000 | -0.1 |
22/01/2016 |
0.80
|
137,440 | 0.90 | 0.90 | 0.80 | 0 | 43,240 | -0.0 |
21/01/2016 |
0.90
|
64,950 | 0.90 | 1 | 0.80 | 800 | 38,460 | -0.0 |
20/01/2016 |
0.90
|
33,560 | 1 | 1 | 0.90 | 0 | 5,000 | -0.0 |
19/01/2016 |
1
|
27,090 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/01/2016 |
1
|
104,970 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/01/2016 |
1.10
|
48,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/01/2016 |
1
|
67,060 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/01/2016 |
1
|
16,690 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/01/2016 |
1.10
|
74,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2016 |
1
|
67,710 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/01/2016 |
1.10
|
84,610 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/01/2016 |
1.10
|
270,820 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/01/2016 |
1.20
|
60,450 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/01/2016 |
1.20
|
97,540 | 1.20 | 1.20 | 1.10 | 0 | 90 | -0.0 |
04/01/2016 |
1.20
|
127,470 | 1.10 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
31/12/2015 |
1.10
|
120,780 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/12/2015 |
1.20
|
18,280 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/12/2015 |
1.20
|
15,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/12/2015 |
1.20
|
108,440 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/12/2015 |
1.30
|
75,130 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/12/2015 |
1.20
|
53,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/12/2015 |
1.30
|
102,530 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/12/2015 |
1.30
|
108,330 | 1.30 | 1.30 | 1.20 | 0 | 1,000 | -0.0 |
21/12/2015 |
1.30
|
36,840 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/12/2015 |
1.30
|
53,320 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/12/2015 |
1.30
|
22,810 | 1.30 | 1.30 | 1.20 | 1,000 | 0 | 0.0 |
16/12/2015 |
1.30
|
32,730 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/12/2015 |
1.20
|
41,880 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/12/2015 |
1.20
|
56,620 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/12/2015 |
1.30
|
4,110 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
10/12/2015 |
1.20
|
26,160 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/12/2015 |
1.30
|
75,850 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/12/2015 |
1.30
|
141,680 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/12/2015 |
1.30
|
114,370 | 1.30 | 1.30 | 1.20 | 0 | 1,000 | -0.0 |
04/12/2015 |
1.30
|
39,260 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/12/2015 |
1.20
|
51,770 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/12/2015 |
1.20
|
60,620 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/12/2015 |
1.30
|
193,580 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/11/2015 |
1.30
|
31,410 | 1.30 | 1.30 | 1.30 | 0 | 1,000 | -0.0 |
27/11/2015 |
1.30
|
540,600 | 1.20 | 1.30 | 1.30 | 20 | 0 | 0.0 |
26/11/2015 |
1.20
|
85,750 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/11/2015 |
1.30
|
273,540 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/11/2015 |
1.30
|
323,740 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
23/11/2015 |
1.30
|
211,370 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/11/2015 |
1.30
|
229,490 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/11/2015 |
1.30
|
96,790 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/11/2015 |
1.20
|
18,590 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/11/2015 |
1.20
|
149,620 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/11/2015 |
1.30
|
43,670 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2015 |
1.30
|
49,140 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/11/2015 |
1.30
|
99,480 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
11/11/2015 |
1.30
|
181,080 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |