CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
7.91
 8,020 8.18 8.18 7.85 0 210 0.0
22/03/2019
7.85
 8,500 7.79 8.03 7.76 0 0 0
21/03/2019
8.03
 290 7.82 8.03 7.82 0 10 0.0
20/03/2019
8.00
 5,530 8.06 8.06 7.94 0 990 0.0
19/03/2019
8.00
 12,430 7.79 8.00 7.79 0 2,200 0.0
18/03/2019
7.79
 10,880 7.58 7.79 7.58 4,110 3,130 0.0
15/03/2019
7.70
 750 7.55 7.76 7.55 0 0 0
14/03/2019
7.67
 1,260 7.58 7.73 7.58 0 0 0
13/03/2019
7.70
 850 7.70 7.79 7.70 0 60 0.0
12/03/2019
7.70
 3,620 7.82 7.85 7.70 0 150 0.0
11/03/2019
7.94
 350 7.70 7.94 7.67 100 0 0.0
08/03/2019
7.70
 14,360 7.76 7.76 7.34 160 0 0.0
07/03/2019
7.58
 5,870 7.49 7.82 7.40 0 1,000 0.0
06/03/2019
7.94
 4,300 8.30 8.30 7.94 0 2,600 0.0
05/03/2019
7.94
 928,020 7.94 7.94 7.22 5,000 909,330 -10.8
04/03/2019
7.43
 67,620 8.48 8.48 7.43 1,000 67,200 -0.8
01/03/2019
7.97
 15,710 8.54 8.54 7.97 0 11,210 -0.1
28/02/2019
8.54
 160 8.54 8.54 8.54 130 0 0.0
27/02/2019
8.54
 3,070 8.48 8.54 8.48 3,070 660 0.0
26/02/2019
8.54
 480 8.54 8.54 8.54 480 0 0.0
25/02/2019
8.54
 300 8.54 8.54 8.54 200 0 0.0
22/02/2019
8.39
 160 8.39 8.39 8.39 70 0 0.0
21/02/2019
8.36
 3,600 8.42 8.42 8.03 60 0 0.0
20/02/2019
7.94
 1,090 8.09 8.54 7.94 290 0 0.0
19/02/2019
8.42
 290 8.18 8.42 8.18 270 0 0.0
18/02/2019
8.63
 80 8.12 8.63 8.12 60 0 0.0
15/02/2019
8.66
 520 8.30 8.81 8.30 510 0 0.0
14/02/2019
8.30
 1,640 7.94 8.30 7.94 50 400 0.0
13/02/2019
8.30
 100 8.30 8.30 8.30 0 0 0
12/02/2019
8.42
 100 8.42 8.42 8.42 100 0 0.0
11/02/2019
8.42
 580 8.39 8.42 7.85 220 0 0.0
01/02/2019
8.42
 110 8.42 8.42 8.42 50 0 0.0
31/01/2019
8.45
 80 8.45 8.45 8.45 50 0 0.0
30/01/2019
8.12
 620 7.94 8.48 7.94 20 0 0.0
29/01/2019
8.51
 120 8.36 8.51 8.36 60 0 0.0
28/01/2019
8.48
 120 8.36 8.48 8.36 60 0 0.0
25/01/2019
8.42
 160 8.42 8.42 8.42 160 0 0.0
24/01/2019
8.03
 370 8.39 8.39 8.03 70 0 0.0
23/01/2019
8.03
 1,500 8.12 8.30 8.03 1,130 0 0.0
22/01/2019
8.45
 100 8.45 8.45 8.45 100 0 0.0
21/01/2019
8.45
 140 7.97 8.45 7.97 110 0 0.0
18/01/2019
8.48
 1,540 8.06 8.48 7.94 190 0 0.0
17/01/2019
8.51
 110 8.51 8.51 8.51 100 0 0.0
16/01/2019
8.51
 100 8.51 8.51 8.51 100 0 0.0
15/01/2019
8.51
 120 8.48 8.51 8.48 100 0 0.0
14/01/2019
8.48
 20 8.48 8.48 8.48 20 0 0.0
11/01/2019
8.48
 150 8.48 8.48 8.48 100 0 0.0
10/01/2019
8.51
 450 8.51 8.51 8.51 450 0 0.0
09/01/2019
8.51
 110 8.51 8.51 8.51 100 0 0.0
08/01/2019
8.48
 100 8.48 8.48 8.48 100 0 0.0
07/01/2019
8.48
 110 8.48 8.48 8.48 110 0 0.0
04/01/2019
8.48
 100 8.48 8.48 8.48 100 0 0.0
03/01/2019
8.48
 130 8.48 8.48 8.48 130 0 0.0
02/01/2019
8.48
 220 8.48 8.48 8.24 210 0 0.0
28/12/2018
8.54
 50 8.51 8.54 8.51 50 0 0.0
27/12/2018
8.45
 110 8.45 8.45 8.45 100 0 0.0
26/12/2018
8.45
 1,210 8.51 8.51 7.91 210 0 0.0
25/12/2018
8.48
 840 8.57 8.57 8.06 160 0 0.0
24/12/2018
8.60
 710 8.66 8.66 8.60 210 0 0.0
21/12/2018
8.30
 420 8.66 8.66 8.06 400 0 0.0
20/12/2018
8.27
 730 8.30 8.30 8.00 160 0 0.0
19/12/2018
8.00
 510 8.21 8.24 8.00 20 0 0.0
18/12/2018
8.03
 510 8.03 8.03 8.03 0 0 0
17/12/2018
8.36
 1,180 7.91 8.36 7.91 600 0 0.0
14/12/2018
8.42
 860 8.06 8.45 8.06 400 0 0.0
13/12/2018
8.66
 5,780 8.18 8.78 8.03 130 0 0.0
12/12/2018
8.63
 1,250 8.24 8.66 8.24 410 0 0.0
11/12/2018
8.69
 640 8.27 8.69 8.24 110 0 0.0
10/12/2018
8.69
 100 8.69 8.69 8.69 100 0 0.0
07/12/2018
8.69
 530 8.27 8.69 8.27 320 0 0.0
06/12/2018
8.78
 900 9.02 9.02 8.18 110 0 0.0
05/12/2018
8.72
 100 8.72 8.72 8.72 100 0 0.0
04/12/2018
8.72
 1,370 8.78 8.81 8.39 140 0 0.0
03/12/2018
8.78
 1,210 8.72 8.78 8.72 450 0 0.0
30/11/2018
8.93
 2,640 9.38 9.38 8.42 540 0 0.0
29/11/2018
8.81
 230 9.32 9.32 8.42 220 0 0.0
28/11/2018
8.81
 8,580 8.33 8.81 8.30 160 0 0.0
27/11/2018
8.84
 240 8.81 8.84 8.81 110 0 0.0
26/11/2018
9.20
 320 8.99 9.20 8.99 120 0 0.0
23/11/2018
8.63
 230 8.42 8.63 8.42 170 0 0.0
22/11/2018
8.57
 220 8.66 8.66 8.42 110 0 0.0
21/11/2018
8.63
 360 8.63 8.63 8.63 350 0 0.0
20/11/2018
8.45
 1,120 8.66 8.66 8.45 0 0 0
19/11/2018
8.66
 620 8.81 8.81 8.42 510 0 0.0
16/11/2018
8.63
 260 8.48 8.63 8.48 50 0 0.0
15/11/2018
8.60
 640 8.42 8.66 8.42 400 0 0.0
14/11/2018
8.51
 440 8.42 8.66 8.42 10 0 0.0
13/11/2018
8.60
 1,080 8.60 8.60 8.60 620 0 0.0
12/11/2018
8.93
 420 8.93 8.93 8.93 420 0 0.0
09/11/2018
8.93
 530 8.99 8.99 8.51 420 0 0.0
08/11/2018
8.93
 1,280 8.81 9.26 8.27 250 0 0.0
07/11/2018
8.81
 890 8.84 9.14 8.42 110 0 0.0
06/11/2018
8.81
 420 8.51 8.81 8.51 320 0 0.0
05/11/2018
8.99
 310 8.99 8.99 8.99 310 0 0.0
02/11/2018
8.69
 560 8.96 8.96 8.00 170 0 0.0
01/11/2018
8.42
 2,120 8.42 8.90 8.39 1,120 90 0.0
31/10/2018
9.02
 1,530 8.84 9.02 8.81 1,530 0 0.0
30/10/2018
8.78
 6,060 8.27 8.81 8.27 5,920 0 0.1
29/10/2018
8.27
 190 8.72 8.72 8.27 150 0 0.0
26/10/2018
8.60
 170 8.30 8.60 8.30 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc