CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2017
13.01
 690 13.12 13.24 12.62 40 0 0.0
18/04/2017
13.12
 1,030 12.53 13.35 12.53 620 0 0.0
17/04/2017
12.53
 11,810 12.75 13.24 12.49 1,710 600 0.0
14/04/2017
12.75
 1,210 13.24 13.41 12.75 10 0 0.0
13/04/2017
13.24
 182,310 12.57 13.30 12.57 450 0 0.0
12/04/2017
12.57
 114,300 12.49 12.57 12.49 2,160 0 0.1
11/04/2017
12.49
 50,790 12.53 12.53 12.18 0 0 0
10/04/2017
12.53
 127,710 12.53 12.57 12.53 0 0 0
07/04/2017
12.53
 861,970 12.57 12.66 12.49 0 0 0
05/04/2017
12.57
 466,690 12.53 12.71 12.49 0 3,860 -0.1
04/04/2017
12.53
 89,680 12.57 12.57 12.35 10 600 -0.0
03/04/2017
12.57
 241,350 12.53 12.57 12.40 0 100 -0.0
31/03/2017
12.53
 5,930 12.49 12.62 12.49 0 0 0
30/03/2017: Cổ tức tiền mặt tỉ lệ: 15%
30/03/2017
12.49
 7,950 12.13 12.79 12.44 770 0 0.0
29/03/2017
12.13
 17,320 12.30 12.34 12.13 30 900 -0.0
28/03/2017
12.30
 16,170 12.34 12.34 12.05 60 5,970 -0.2
27/03/2017
12.34
 14,660 12.51 12.55 12.17 710 320 0.0
24/03/2017
12.51
 60,450 12.51 12.68 12.51 10 0 0.0
23/03/2017
12.51
 20,490 12.34 12.51 12.32 200 3,000 -0.1
22/03/2017
12.34
 3,720 12.55 12.55 12.34 0 0 0
21/03/2017
12.55
 22,150 12.55 12.55 12.51 0 0 0
20/03/2017
12.55
 24,300 12.34 12.55 12.13 10 0 0.0
17/03/2017
12.34
 17,200 12.13 12.59 12.13 650 0 0.0
16/03/2017
12.13
 4,550 12.13 12.34 11.80 910 0 0.0
15/03/2017
12.13
 19,430 11.92 12.13 11.76 7,280 7,150 0.0
14/03/2017
11.92
 13,780 11.84 11.92 11.76 30 0 0.0
13/03/2017
11.84
 13,110 11.80 11.96 11.80 10 0 0.0
10/03/2017
11.80
 32,010 11.88 12.05 11.80 10,010 0 0.3
09/03/2017
11.88
 4,380 12.01 12.01 11.84 10 0 0.0
08/03/2017
12.01
 1,780 12.05 12.05 11.71 20 0 0.0
07/03/2017
12.05
 7,770 11.92 12.13 11.67 40 6,440 -0.2
06/03/2017
11.92
 11,860 11.88 12.13 11.92 11,020 0 0.3
03/03/2017
11.88
 31,980 11.88 11.92 11.76 20 4,140 -0.1
02/03/2017
11.88
 13,140 12.09 12.09 11.88 510 0 0.0
01/03/2017
12.09
 20 12.13 12.13 12.09 0 0 0
28/02/2017
12.13
 10 11.92 12.13 12.13 10 0 0.0
27/02/2017
11.92
 3,130 11.96 11.96 11.63 210 0 0.0
24/02/2017
11.96
 4,510 12.05 12.05 11.84 10 0 0.0
23/02/2017
12.05
 2,490 12.09 12.09 11.92 10 0 0.0
22/02/2017
12.09
 710 12.05 12.13 11.92 40 0 0.0
21/02/2017
12.05
 19,350 12.09 12.13 11.80 20 200 -0.0
20/02/2017
12.09
 11,340 12.13 12.13 11.63 80 0 0.0
17/02/2017
12.13
 28,740 12.13 12.26 11.67 30 10 0.0
16/02/2017
12.13
 1,020 12.32 12.32 12.13 1,010 0 0.0
15/02/2017
12.32
 22,570 12.22 12.32 11.80 9,530 0 0.3
14/02/2017
12.22
 82,730 11.92 12.22 11.88 2,000 0 0.1
13/02/2017
11.92
 53,560 12.09 12.09 11.71 30 0 0.0
10/02/2017
12.09
 11,430 12.09 12.26 11.96 30 0 0.0
09/02/2017
12.09
 40,530 11.88 12.09 11.88 10 0 0.0
08/02/2017
11.88
 8,060 11.88 11.88 11.71 10 0 0.0
07/02/2017
11.88
 25,400 11.92 11.92 11.88 0 0 0
06/02/2017
11.92
 2,070 11.92 11.92 11.46 1,130 1,100 0.0
03/02/2017
11.92
 44,720 11.92 12.05 11.40 40 0 0.0
02/02/2017
11.92
 1,130 11.69 11.92 11.46 1,110 1,000 0.0
25/01/2017
11.69
 58,160 11.71 11.71 11.63 20 0 0.0
24/01/2017
11.71
 39,800 11.63 11.71 11.48 10,050 0 0.3
23/01/2017
11.63
 37,820 11.63 11.76 11.63 10 0 0.0
20/01/2017
11.63
 23,690 11.71 11.76 11.50 10 0 0.0
19/01/2017
11.71
 18,700 11.55 11.80 11.50 40 0 0.0
18/01/2017
11.55
 10,160 11.50 11.71 11.55 550 0 0.0
17/01/2017
11.50
 27,310 11.71 11.71 11.34 90 0 0.0
16/01/2017
11.71
 29,660 11.88 11.88 11.46 40 3,000 -0.1
13/01/2017
11.88
 21,100 11.44 11.88 11.42 40 2,000 -0.1
12/01/2017
11.44
 24,280 11.00 11.44 11.00 20 0 0.0
11/01/2017
11.00
 11,630 10.92 11.00 10.92 30 0 0.0
10/01/2017
10.92
 6,190 10.75 10.92 10.67 30 0 0.0
09/01/2017
10.75
 12,720 10.88 10.92 10.71 10 0 0.0
06/01/2017
10.88
 12,790 10.92 10.92 10.67 10 0 0.0
05/01/2017
10.92
 4,590 10.86 11.04 10.88 80 0 0.0
04/01/2017
10.86
 3,440 10.67 10.88 10.75 40 0 0.0
03/01/2017
10.67
 8,780 10.54 10.71 10.54 10 3,400 -0.1
30/12/2016
10.54
 1,680 10.67 10.71 10.33 30 0 0.0
29/12/2016
10.67
 10,810 10.58 10.75 10.33 20 0 0.0
28/12/2016
10.58
 5,870 10.46 10.67 10.29 1,740 900 0.0
27/12/2016
10.46
 20,280 10.17 10.46 10.25 20 0 0.0
26/12/2016
10.17
 19,510 10.84 10.84 10.08 3,640 0 0.1
23/12/2016
10.84
 3,290 10.88 10.88 10.46 80 0 0.0
22/12/2016
10.88
 11,810 10.88 11.04 10.46 1,170 0 0.0
21/12/2016
10.88
 24,530 11.04 11.04 10.84 8,300 0 0.2
20/12/2016
11.04
 57,500 11.30 11.30 10.88 12,650 0 0.3
19/12/2016
11.30
 3,010 11.30 11.34 11.25 10 0 0.0
16/12/2016
11.30
 40 11.38 11.38 11.04 40 0 0.0
15/12/2016
11.38
 12,350 11.13 11.42 11.04 2,850 0 0.1
14/12/2016
11.13
 32,230 11.30 11.30 11.07 29,560 10,500 0.5
13/12/2016
11.30
 6,660 11.30 11.46 10.88 30 0 0.0
12/12/2016
11.30
 2,190 11.63 11.67 10.96 490 0 0.0
09/12/2016
11.63
 2,700 11.71 11.71 11.63 0 0 0
08/12/2016
11.71
 560 11.25 11.71 11.25 20 20 0
07/12/2016
11.25
 5,420 11.71 11.71 11.25 2,200 0 0.1
06/12/2016
11.71
 2,350 11.71 11.71 11.34 1,050 0 0.0
05/12/2016
11.71
 1,870 11.71 11.71 11.25 930 0 0.0
02/12/2016
11.71
 680 11.88 11.88 11.50 10 0 0.0
01/12/2016
11.88
 1,890 11.92 11.92 11.63 20 0 0.0
30/11/2016
11.92
 30 11.92 11.92 11.92 30 0 0.0
29/11/2016
11.92
 1,090 11.96 11.96 11.50 90 0 0.0
28/11/2016
11.96
 1,070 11.96 11.96 11.38 50 0 0.0
25/11/2016
11.96
 14,090 11.96 12.01 11.50 10,010 0 0.3
24/11/2016
11.96
 3,970 12.01 12.01 11.92 20 0 0.0
23/11/2016
12.01
 20,010 11.84 12.01 11.67 10 0 0.0
22/11/2016
11.84
 26,540 11.92 11.92 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |