CTCP Kỹ thuật Điện Toàn cầu (glt)

22.50
1.20
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.70 3.40% 19,900 0 0
19.50
22.50
22.50
2 tháng
(2025-10-20) 		0.80 3.90% 102,800 -1,200 -0.0
19.50
22.50
22.50
3 tháng
(2025-09-22) 		4.10 23.84% 405,300 -1,200 -0.0
17.20
22.50
22.50
6 tháng
(2025-06-23) 		-10.60 -33.23% 783,900 -3,800 -0.1
17.10
33.80
22.50
12 tháng
(2024-12-24) 		-4.50 -17.44% 1,418,687 -6,600 -0.2
17.10
37.30
22.50
24 tháng
(2024-01-02) 		3.87 22.21% 3,309,392 -219,370 -5.1
15.49
37.30
22.50
36 tháng
(2023-01-04) 		0.87 4.27% 4,370,614 -227,390 -5.3
15.49
37.30
22.50
60 tháng
(2021-01-14) 		6.72 46.09% 7,477,718 -1,627,229 -39.8
14.14
37.30
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
43.01
 100 39.39 43.01 43.01 100 0 0.0
17/05/2018
39.39
 100 39.75 39.75 39.39 100 0 0.0
16/05/2018
39.75
 200 40.17 40.17 36.19 100 0 0.0
15/05/2018
40.17
 0 40.17 40.17 40.17 0 0 0
14/05/2018
40.17
 0 40.17 40.17 40.17 0 0 0
11/05/2018
40.17
 200 40.35 40.35 36.37 100 0 0.0
10/05/2018
40.35
 1,000 38.54 41.86 34.74 200 600 -0.0
09/05/2018
38.54
 400 39.09 39.09 38.54 400 0 0.0
08/05/2018
39.09
 100 37.88 39.09 39.09 100 0 0.0
07/05/2018
37.88
 0 37.88 37.88 37.88 0 0 0
04/05/2018
37.88
 0 37.88 37.88 37.88 0 0 0
03/05/2018
37.88
 500 38.24 38.24 34.44 300 0 0.0
02/05/2018
38.24
 0 38.24 38.24 38.24 0 0 0
27/04/2018
38.24
 0 38.24 38.24 38.24 0 0 0
26/04/2018
38.24
 0 38.24 38.24 38.24 0 0 0
24/04/2018
38.24
 200 38.24 38.24 34.44 100 0 0.0
23/04/2018
38.24
 400 38.48 38.48 34.74 100 0 0.0
20/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
19/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
18/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
17/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
16/04/2018
38.48
 0 38.48 38.48 38.48 0 0 0
13/04/2018
38.48
 310 39.39 39.39 35.71 100 0 0.0
12/04/2018
39.39
 1,200 40.35 41.56 36.37 900 0 0.1
11/04/2018
40.35
 0 40.35 40.35 40.35 0 0 0
10/04/2018
40.35
 0 40.35 40.35 40.35 0 0 0
09/04/2018
40.35
 200 40.90 40.90 36.86 100 0 0.0
06/04/2018
40.90
 0 40.90 40.90 40.90 0 0 0
05/04/2018
40.90
 0 40.90 40.90 40.90 0 0 0
04/04/2018
40.90
 400 41.02 41.20 36.92 300 0 0.0
03/04/2018
41.02
 410 37.40 41.02 38.48 100 0 0.0
02/04/2018
37.40
 1,000 38.61 38.61 34.74 0 300 -0.0
30/03/2018
38.61
 1,200 36.13 38.85 33.18 200 0 0.0
29/03/2018
36.13
 1,200 36.74 36.74 33.18 700 0 0.0
28/03/2018
36.74
 200 39.27 39.27 35.35 100 0 0.0
27/03/2018
39.27
 800 39.39 39.81 35.47 700 0 0.0
26/03/2018
39.39
 3,000 36.74 39.39 33.48 1,000 0 0.1
23/03/2018
36.74
 0 36.74 36.74 36.74 0 0 0
22/03/2018
36.74
 100 33.66 36.74 36.74 100 0 0.0
21/03/2018
33.66
 204 37.34 37.34 33.66 0 0 0
20/03/2018
37.34
 1,500 37.94 37.94 34.20 500 400 0.0
19/03/2018
37.94
 1,000 42.10 44.76 37.94 700 0 0.0
16/03/2018
42.10
 0 42.10 42.10 42.10 0 0 0
15/03/2018
42.10
 700 42.10 44.82 37.94 500 0 0.0
14/03/2018
42.10
 300 40.48 43.79 36.43 200 0 0.0
13/03/2018
40.48
 300 40.96 40.96 36.92 100 0 0.0
12/03/2018
40.96
 0 40.96 40.96 40.96 0 0 0
09/03/2018
40.96
 1,200 42.04 42.04 37.88 200 300 -0.0
08/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
07/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
06/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
05/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
02/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
01/03/2018
42.04
 0 42.04 42.04 42.04 0 0 0
28/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
27/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
26/02/2018
42.04
 0 42.04 42.04 42.04 0 0 0
23/02/2018
42.04
 1,500 40.35 44.34 36.37 1,400 0 0.1
22/02/2018
40.35
 0 40.35 40.35 40.35 0 0 0
21/02/2018
40.35
 0 40.35 40.35 40.35 0 0 0
13/02/2018
40.35
 600 37.22 40.35 40.35 600 0 0.0
12/02/2018
37.22
 600 34.68 37.22 31.43 100 500 -0.0
09/02/2018
34.68
 300 36.98 36.98 33.36 100 100 0.0
08/02/2018
36.98
 100 36.19 36.98 36.98 100 0 0.0
07/02/2018
36.19
 0 36.19 36.19 36.19 0 0 0
06/02/2018
36.19
 0 36.19 36.19 36.19 0 0 0
05/02/2018
36.19
 200 35.23 36.19 35.17 200 0 0.0
02/02/2018
35.23
 500 35.95 35.95 32.57 300 200 0.0
01/02/2018
35.95
 503 36.31 36.31 32.69 100 400 -0.0
31/01/2018
36.31
 1,500 36.43 36.43 32.81 1,100 200 0.1
30/01/2018
36.43
 600 33.78 36.43 30.76 300 500 -0.0
29/01/2018
33.78
 519 37.52 37.52 33.78 0 100 -0.0
26/01/2018
37.52
 1,680 38.48 38.48 34.68 500 900 -0.0
25/01/2018
38.48
 500 38.91 38.91 35.65 400 0 0.0
24/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
23/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
22/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
19/01/2018
38.91
 4,100 38.91 40.66 38.91 4,100 4,000 0.0
18/01/2018
38.91
 32 38.91 38.91 38.91 0 0 0
17/01/2018
38.91
 2,500 38.91 38.91 38.00 2,500 2,300 0.0
16/01/2018
38.91
 0 38.91 38.91 38.91 0 0 0
15/01/2018
38.91
 270 38.00 38.91 34.38 100 0 0.0
12/01/2018
38.00
 3,000 38.00 38.00 38.00 3,000 3,000 0
11/01/2018
38.00
 300 39.51 39.51 35.59 100 200 -0.0
10/01/2018
39.51
 0 39.51 39.51 39.51 0 0 0
09/01/2018
39.51
 0 39.51 39.51 39.51 0 0 0
08/01/2018
39.51
 0 39.51 39.51 39.51 0 0 0
05/01/2018
39.51
 501 41.74 41.74 37.58 100 300 -0.0
04/01/2018
41.74
 0 41.74 41.74 41.74 0 0 0
03/01/2018
41.74
 200 43.07 43.07 38.91 100 0 0.0
02/01/2018
43.07
 400 44.03 44.03 39.63 100 0 0.0
29/12/2017
44.03
 900 44.82 44.82 40.35 400 0 0.0
28/12/2017
44.82
 0 44.82 44.82 44.82 0 0 0
27/12/2017
44.82
 700 42.59 45.90 38.36 300 0 0.0
26/12/2017
42.59
 600 42.77 42.77 38.54 300 0 0.0
25/12/2017
42.77
 0 42.77 42.77 42.77 0 0 0
22/12/2017
42.77
 100 39.69 42.77 42.77 100 0 0.0
21/12/2017
39.69
 500 37.28 39.81 36.19 500 100 0.0
20/12/2017
37.28
 300 39.09 39.09 35.35 100 0 0.0
19/12/2017
39.09
 600 39.15 40.66 35.71 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |