CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
16.26
 3,500 16.26 17.21 16.26 800 2,700 -0.1
20/03/2019
17.57
 2,400 16.26 17.57 16.26 100 2,300 -0.1
19/03/2019
17.71
 2,800 17.75 17.75 16.26 100 2,100 -0.1
18/03/2019
17.80
 2,600 16.53 17.80 16.40 300 1,300 0.0
15/03/2019
18.21
 700 17.21 18.21 17.17 400 0 0.0
14/03/2019
18.25
 500 18.21 18.25 18.21 0 0 0
13/03/2019
18.34
 3,100 18.43 18.43 16.90 100 2,500 -0.1
12/03/2019
18.48
 1,000 18.48 18.48 18.48 0 700 0.0
11/03/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/03/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/03/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/03/2019
18.88
 3,000 18.52 18.88 18.30 100 2,800 -0.1
05/03/2019
20.33
 800 17.26 20.33 17.21 0 700 0.0
04/03/2019
18.88
 100 18.88 18.88 18.88 0 0 0
01/03/2019
20.78
 800 22.54 22.54 20.78 100 0 0.0
28/02/2019
23.00
 2,100 19.34 23.00 19.34 2,000 0 0.1
27/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
26/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
25/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
22/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
21/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
20/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
19/02/2019
21.46
 10 21.46 21.46 21.46 0 0 0
18/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
15/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
14/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
13/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
12/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
11/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
01/02/2019
21.46
 0 21.46 21.46 21.46 0 0 0
31/01/2019
21.46
 0 21.46 21.46 21.46 0 0 0
30/01/2019
21.46
 600 21.46 21.46 21.46 0 600 0.0
29/01/2019
23.81
 200 23.81 23.81 23.81 0 200 0.0
28/01/2019
26.43
 300 26.43 26.43 26.43 0 300 0.0
25/01/2019
29.37
 100 29.37 29.37 29.37 100 0 0.0
24/01/2019
31.71
 100 31.71 31.71 31.71 100 0 0.0
23/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
22/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
21/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
18/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
17/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
16/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
15/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
14/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
11/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
10/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
09/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
08/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
07/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
04/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
03/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
02/01/2019
35.24
 0 35.24 35.24 35.24 0 0 0
28/12/2018
35.24
 0 35.24 35.24 35.24 0 0 0
27/12/2018
35.24
 0 35.24 35.24 35.24 0 0 0
26/12/2018
35.24
 100 35.24 35.24 35.24 100 0 0.0
25/12/2018
33.88
 0 33.88 33.88 33.88 0 0 0
24/12/2018
33.88
 0 33.88 33.88 33.88 0 0 0
21/12/2018
33.88
 0 33.88 33.88 33.88 0 0 0
20/12/2018
33.88
 0 33.88 33.88 33.88 0 0 0
19/12/2018
33.88
 300 33.93 33.93 27.78 200 0 0.0
18/12/2018: Cổ tức tiền mặt tỉ lệ: 10%
18/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
17/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
14/12/2018
30.86
 100 30.86 30.86 30.86 100 0 0.0
13/12/2018
28.05
 0 28.05 28.05 28.05 0 0 0
12/12/2018
28.05
 200 32.68 32.68 28.05 100 0 0.0
11/12/2018
29.74
 0 29.74 29.74 29.74 0 0 0
10/12/2018
29.74
 10 29.74 29.74 29.74 0 0 0
07/12/2018
29.74
 0 29.74 29.74 29.74 0 0 0
06/12/2018
29.74
 0 29.74 29.74 29.74 0 0 0
05/12/2018
29.74
 100 29.74 29.74 29.74 100 0 0.0
04/12/2018
27.16
 0 27.16 27.16 27.16 0 0 0
03/12/2018
27.16
 0 27.16 27.16 27.16 0 0 0
30/11/2018
27.16
 500 26.72 27.16 24.13 0 0 0
29/11/2018
26.72
 0 26.72 26.72 26.72 0 0 0
28/11/2018
26.72
 0 26.72 26.72 26.72 0 0 0
27/11/2018
26.72
 0 26.72 26.72 26.72 0 0 0
26/11/2018
26.72
 0 26.72 26.72 26.72 0 0 0
23/11/2018
26.72
 0 26.72 26.72 26.72 0 0 0
22/11/2018
26.72
 15,000 26.67 26.72 26.67 0 0 0
21/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
20/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
19/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
16/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
15/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
14/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
13/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
12/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
09/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
08/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
07/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
06/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
05/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
02/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
01/11/2018
27.16
 0 27.16 27.16 27.16 0 0 0
31/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
30/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
29/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
26/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
25/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
24/10/2018
27.16
 159 27.16 27.16 27.16 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc