CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.85
-0.35
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 2.30% 3,547,700 26,872 0.8
28.50
31.20
31.20
2 tháng
(2024-07-22) 		0.70 2.30% 10,136,900 -775,728 -22.9
27.70
31.65
31.20
3 tháng
(2024-06-24) 		-1.20 -3.70% 19,682,800 -746,814 -21.7
27.70
34.30
31.20
6 tháng
(2024-03-25) 		-5.05 -13.93% 80,138,800 -853,129 -27.0
27.70
39.50
31.20
12 tháng
(2023-09-26) 		0 0% 180,563,600 -1,408,764 -43.4
21.85
39.50
31.20
24 tháng
(2022-10-03) 		1.30 4.35% 421,412,000 -207,001 -14.7
15.95
39.50
31.20
36 tháng
(2021-10-06) 		-29.02 -48.19% 549,675,800 -1,233,191 -68.3
15.95
82.68
31.20
60 tháng
(2019-10-17) 		18.04 137.10% 712,010,290 -380,551 -81.1
9.49
82.68
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
15.94
 57,630 15.98 16.12 15.83 0 0 0
13/02/2017
15.98
 76,150 15.98 16.12 15.83 0 0 0
10/02/2017
15.98
 136,850 15.47 16.12 15.51 10 0 0.0
09/02/2017
15.47
 67,990 15.36 15.62 15.44 0 0 0
08/02/2017
15.36
 92,650 15.04 15.42 15.00 0 0 0
07/02/2017
15.04
 130,040 15.15 15.29 15.04 0 0 0
06/02/2017
15.15
 75,890 15.11 15.29 15.04 0 0 0
03/02/2017
15.11
 192,410 15.36 15.36 14.97 800 0 0.0
02/02/2017
15.36
 44,800 15.80 15.80 15.11 0 0 0
25/01/2017
15.80
 30,400 15.40 15.80 15.36 0 900 -0.0
24/01/2017
15.40
 208,260 15.69 15.69 15.36 1,600 45,810 -1.9
23/01/2017
15.69
 487,180 16.48 16.70 15.33 100 0 0.0
20/01/2017
16.48
 28,210 16.48 16.73 16.43 200 0 0.0
19/01/2017
16.48
 16,560 16.48 16.73 16.39 100 0 0.0
18/01/2017
16.48
 52,740 16.91 17.20 16.37 0 0 0
17/01/2017
16.91
 23,310 16.91 17.20 16.91 200 0 0.0
16/01/2017
16.91
 46,490 17.45 17.49 16.91 0 0 0
13/01/2017
17.45
 87,100 17.24 17.60 17.20 200 0 0.0
12/01/2017
17.24
 86,900 16.91 17.45 16.91 200 0 0.0
11/01/2017
16.91
 47,510 17.20 17.20 16.91 0 0 0
10/01/2017
17.20
 94,510 16.66 17.20 16.55 0 0 0
09/01/2017
16.66
 68,170 16.50 16.79 16.48 0 0 0
06/01/2017
16.50
 66,900 16.48 16.73 16.48 200 0 0.0
05/01/2017
16.48
 90,890 16.16 16.77 16.12 100 0 0.0
04/01/2017
16.16
 28,770 16.16 16.41 16.08 0 0 0
03/01/2017
16.16
 59,010 16.19 16.48 16.14 100 0 0.0
30/12/2016
16.19
 64,870 15.96 16.37 16.12 0 0 0
29/12/2016
15.96
 55,490 15.72 16.19 15.83 0 0 0
28/12/2016
15.72
 42,530 15.69 15.90 15.72 0 5,000 -0.2
27/12/2016
15.69
 43,830 16.30 16.30 15.69 0 0 0
26/12/2016
16.30
 33,760 16.37 16.37 16.12 0 0 0
23/12/2016
16.37
 28,910 16.44 16.55 16.37 0 0 0
22/12/2016
16.44
 28,770 16.44 16.73 16.37 400 0 0.0
21/12/2016
16.44
 43,360 16.70 16.88 16.41 1,000 0 0.0
20/12/2016
16.70
 66,150 16.55 16.91 16.37 0 0 0
19/12/2016
16.55
 56,780 16.16 16.55 16.16 0 0 0
16/12/2016
16.16
 85,600 16.16 16.52 16.16 0 0 0
15/12/2016
16.16
 179,010 16.23 17.34 16.16 0 0 0
14/12/2016
16.23
 139,280 15.17 16.23 15.17 0 0 0
13/12/2016
15.17
 229,060 15.83 15.83 14.88 200 0 0.0
12/12/2016
15.83
 221,150 17.02 17.02 15.83 44,000 0 2.0
09/12/2016
17.02
 41,750 17.27 17.38 17.02 2,000 0 0.1
08/12/2016
17.27
 82,010 17.13 17.42 16.91 100 0 0.0
07/12/2016
17.13
 239,660 17.99 18.17 16.91 0 0 0
06/12/2016
17.99
 101,250 18.60 18.82 17.99 40 1,240 -0.1
05/12/2016
18.60
 51,830 18.82 18.82 18.60 0 0 0
02/12/2016
18.82
 37,320 18.82 18.96 18.60 0 2,500 -0.1
01/12/2016
18.82
 48,960 18.60 18.82 18.60 0 0 0
30/11/2016
18.60
 44,160 18.57 18.71 18.53 0 0 0
29/11/2016
18.57
 53,670 18.89 18.89 18.57 0 0 0
28/11/2016
18.89
 43,250 19.21 19.25 18.85 300 0 0.0
25/11/2016
19.21
 139,860 18.71 19.43 18.75 3,000 0 0.2
24/11/2016
18.71
 121,060 18.60 18.93 18.42 1,400 0 0.1
23/11/2016
18.60
 67,970 18.89 18.89 18.60 2,100 0 0.1
22/11/2016
18.89
 64,710 18.49 18.89 18.49 0 0 0
21/11/2016
18.49
 36,730 18.46 18.64 18.46 0 0 0
18/11/2016
18.46
 69,940 18.57 19.03 18.46 200 890 -0.0
17/11/2016
18.57
 35,770 18.93 19.07 18.57 200 1,000 -0.0
16/11/2016
18.93
 64,500 18.71 19.07 18.57 0 4,370 -0.2
15/11/2016
18.71
 208,580 19.07 19.07 18.46 100 12,100 -0.6
14/11/2016
19.07
 204,070 19.61 19.61 19.07 0 15,000 -0.8
11/11/2016
19.61
 46,080 19.90 20.08 19.57 100 100 0
10/11/2016
19.90
 114,130 19.39 20.11 19.72 10,500 260 0.6
09/11/2016
19.39
 314,260 20.37 20.44 19.25 0 0 0
08/11/2016
20.37
 94,750 20.08 20.51 20.26 0 0 0
07/11/2016
20.08
 103,510 19.54 20.08 19.79 100 0 0.0
04/11/2016
19.54
 112,260 19.36 20.15 19.25 100 0 0.0
03/11/2016
19.36
 159,090 20.15 20.15 19.21 0 0 0
02/11/2016
20.15
 182,290 20.87 20.87 20.15 0 0 0
01/11/2016
20.87
 58,580 20.87 20.87 20.62 900 0 0.1
31/10/2016
20.87
 543,960 21.95 21.95 20.69 20,850 4,000 1.0
28/10/2016
21.95
 139,480 21.99 22.24 21.88 0 100 -0.0
27/10/2016
21.99
 76,120 21.66 22.09 21.88 0 0 0
26/10/2016
21.66
 116,860 21.27 22.31 21.23 10,500 0 0.6
25/10/2016
21.27
 68,410 21.52 21.59 21.12 0 0 0
24/10/2016
21.52
 195,780 22.06 22.31 21.48 810 0 0.1
21/10/2016
22.06
 67,350 22.60 22.67 21.95 0 0 0
20/10/2016
22.60
 57,400 22.31 22.70 22.35 9,900 0 0.6
19/10/2016
22.31
 75,550 22.31 22.63 22.31 0 0 0
18/10/2016
22.31
 50,520 21.99 22.67 21.99 0 0 0
17/10/2016
21.99
 61,040 22.49 22.56 21.99 0 0 0
14/10/2016
22.49
 84,650 22.63 22.85 22.45 0 16,500 -1.0
13/10/2016
22.63
 49,230 22.02 22.85 21.77 0 0 0
12/10/2016
22.02
 43,480 22.31 22.31 22.02 0 0 0
11/10/2016
22.31
 277,130 21.59 22.31 20.91 18,400 0 1.1
10/10/2016
21.59
 151,140 22.85 22.99 21.59 0 0 0
07/10/2016
22.85
 284,980 23.68 23.75 22.63 25,000 0 1.6
06/10/2016
23.68
 166,170 23.32 24.04 23.21 0 0 0
05/10/2016
23.32
 123,830 23.35 23.46 23.03 0 10,000 -0.6
04/10/2016
23.35
 325,440 24.04 24.29 23.10 0 5,000 -0.3
03/10/2016
24.04
 279,810 24.11 24.83 24.04 0 730 -0.0
30/09/2016
24.11
 197,830 24.54 24.54 23.93 14,600 0 1.0
29/09/2016
24.54
 287,920 24.11 24.94 24.11 29,000 100 2.0
28/09/2016
24.11
 296,710 24.29 24.36 23.82 0 10,000 -0.7
27/09/2016
24.29
 317,500 24.11 24.40 23.03 13,100 0 0.9
26/09/2016
24.11
 456,090 22.81 24.40 23.24 2,000 1,100 0.1
23/09/2016
22.81
 281,800 21.63 22.85 21.88 40 0 0.0
22/09/2016
21.63
 765,820 21.30 21.88 21.48 3,260 12,000 -0.5
21/09/2016
21.30
 346,300 20.76 21.70 20.73 24,700 0 1.5
20/09/2016
20.76
 167,180 20.62 21.01 20.51 3,000 2,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |