CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9.36
0.36
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9
9
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9
9
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
14.15
 45,480 14.13 14.39 14.13 0 0 0
21/03/2019
14.13
 59,150 14.61 14.61 14.13 500 0 0.0
20/03/2019
14.41
 22,270 14.50 14.54 14.35 0 0 0
19/03/2019
14.61
 43,650 14.90 14.90 14.50 0 20,630 -0.8
18/03/2019
14.83
 183,790 14.11 14.83 14.11 77,810 0 3.1
15/03/2019
14.11
 47,010 14.17 14.24 14.11 2,200 0 0.1
14/03/2019
14.22
 33,540 14.33 14.35 14.10 100 0 0.0
13/03/2019
14.24
 34,370 14.17 14.35 14.13 0 0 0
12/03/2019
14.17
 76,760 14.41 14.46 14.08 100 0 0.0
11/03/2019
14.24
 32,510 14.02 14.41 14.02 0 0 0
08/03/2019
14.19
 30,440 14.17 14.44 13.97 0 2,240 -0.1
07/03/2019
14.15
 98,540 14.57 14.61 14.06 100 16,830 -0.7
06/03/2019
14.59
 41,730 14.43 14.59 14.22 0 0 0
05/03/2019
14.46
 25,320 14.72 14.79 14.32 100 6,370 -0.2
04/03/2019
14.72
 147,660 14.57 15.19 14.57 0 25,190 -1.0
01/03/2019
14.57
 154,360 14.10 14.61 13.84 200 0 0.0
28/02/2019
13.91
 121,180 14.32 14.44 13.84 0 0 0
27/02/2019
14.32
 49,060 14.65 14.65 14.32 100 0 0.0
26/02/2019
14.65
 110,450 14.43 14.83 14.43 0 0 0
25/02/2019
14.46
 41,950 14.43 14.50 14.28 0 0 0
22/02/2019
14.43
 22,860 14.61 14.61 14.39 0 0 0
21/02/2019
14.61
 39,590 14.72 14.72 14.35 130 16,650 -0.7
20/02/2019
14.72
 52,410 14.74 15.01 14.39 200 0 0.0
19/02/2019
14.75
 41,510 14.97 15.12 14.75 600 1,160 0.0
18/02/2019
14.97
 55,200 14.86 15.08 14.86 200 7,240 -0.3
15/02/2019
14.96
 35,970 14.94 15.01 14.83 0 0 0
14/02/2019
15.12
 62,050 15.34 15.34 14.97 200 0 0.0
13/02/2019
15.16
 179,100 14.17 15.16 14.17 45,540 0 1.8
12/02/2019
14.17
 55,810 14.17 14.19 14.08 8,670 0 0.3
11/02/2019
14.15
 74,680 14.24 14.65 14.15 3,160 0 0.1
01/02/2019
14.28
 39,830 14.63 14.63 14.17 4,650 0 0.2
31/01/2019
14.50
 82,430 13.84 14.54 13.84 16,590 0 0.6
30/01/2019
13.69
 30,710 13.62 13.69 13.55 6,650 200 0.2
29/01/2019
13.58
 9,220 13.36 13.66 13.36 6,270 0 0.2
28/01/2019
13.62
 33,840 13.62 13.84 13.47 0 1,480 -0.1
25/01/2019
13.55
 44,710 13.18 13.73 13.18 0 4,500 -0.2
24/01/2019
13.11
 20,260 13.33 13.33 13.07 1,000 0 0.0
23/01/2019
13.00
 14,140 12.92 13.11 12.92 100 0 0.0
22/01/2019
12.89
 22,730 12.83 13.03 12.83 0 0 0
21/01/2019
12.92
 570 13.00 13.00 12.83 0 0 0
18/01/2019
12.92
 2,710 12.76 12.92 12.76 0 0 0
17/01/2019
12.85
 5,620 13.11 13.11 12.85 950 0 0.0
16/01/2019
13.11
 1,970 13.16 13.18 13.03 0 0 0
15/01/2019
13.16
 33,920 12.45 13.18 12.45 80 0 0.0
14/01/2019
12.78
 4,690 12.74 12.81 12.74 0 0 0
11/01/2019
12.74
 3,760 12.81 12.81 12.70 0 0 0
10/01/2019
12.67
 3,880 12.85 12.85 12.67 20 280 0.0
09/01/2019
12.81
 4,490 12.96 12.96 12.63 0 0 0
08/01/2019
12.81
 3,010 12.81 12.96 12.48 840 0 0.0
07/01/2019
12.81
 7,280 12.81 13.00 12.81 0 0 0
04/01/2019
12.81
 15,700 12.63 12.81 12.48 0 0 0
03/01/2019
12.74
 27,660 12.45 12.81 12.34 0 60 0.0
02/01/2019
12.74
 34,850 12.74 12.74 12.12 0 0 0
28/12/2018
12.08
 12,020 12.52 12.52 12.08 0 0 0
27/12/2018
12.48
 10,550 12.34 12.48 12.27 0 0 0
26/12/2018
12.27
 4,050 12.45 12.67 12.16 0 0 0
25/12/2018
12.70
 3,000 12.81 12.81 11.94 1,000 0 0.0
24/12/2018
12.81
 8,270 12.69 12.81 12.69 0 1,990 -0.1
21/12/2018
12.81
 500 12.96 12.96 11.92 0 0 0
20/12/2018
12.67
 4,400 12.74 12.74 12.63 0 0 0
19/12/2018
12.81
 6,170 12.92 12.92 12.67 300 0 0.0
18/12/2018
12.92
 7,670 12.92 12.92 12.74 0 0 0
17/12/2018
12.92
 43,420 13.18 13.18 12.92 0 0 0
14/12/2018
13.18
 7,080 13.33 13.33 13.11 0 0 0
13/12/2018
13.18
 18,110 13.31 13.38 13.18 1,530 3,000 -0.1
12/12/2018
13.18
 5,830 13.07 13.18 13.07 30 0 0.0
11/12/2018
13.00
 29,000 13.18 13.20 12.96 0 0 0
10/12/2018
13.18
 9,160 13.20 13.29 13.18 0 1,000 0.0
07/12/2018
13.36
 12,500 13.44 13.47 13.18 0 0 0
06/12/2018
13.36
 29,610 13.47 13.47 13.07 0 0 0
05/12/2018
13.55
 30,620 13.22 13.62 13.11 0 0 0
04/12/2018
13.18
 13,310 13.25 13.25 13.00 0 0 0
03/12/2018
13.03
 14,240 12.92 13.36 12.92 0 0 0
30/11/2018
12.92
 9,090 13.18 13.18 12.87 0 0 0
29/11/2018
13.18
 35,680 13.47 13.47 13.03 400 0 0.0
28/11/2018
13.16
 24,560 12.92 13.35 12.92 0 0 0
27/11/2018
12.96
 121,640 13.36 13.36 12.74 0 20 0.0
26/11/2018
13.35
 28,800 13.73 13.73 13.25 0 0 0
23/11/2018
13.35
 14,200 13.47 13.47 13.35 0 0 0
22/11/2018
13.47
 25,090 13.55 13.55 13.40 0 0 0
21/11/2018
13.44
 14,810 13.36 13.55 13.36 0 0 0
20/11/2018
13.42
 53,700 13.55 14.21 13.42 0 15,330 -0.6
19/11/2018
13.73
 41,820 14.10 14.10 13.60 0 0 0
16/11/2018
14.10
 15,190 13.88 14.10 13.88 0 0 0
15/11/2018
13.91
 70,650 14.10 14.10 13.88 5,840 0 0.2
14/11/2018
14.10
 93,950 13.91 14.13 13.84 0 3,000 -0.1
13/11/2018
13.84
 84,080 13.36 14.06 13.18 0 10 0.0
12/11/2018
13.36
 6,380 13.36 13.47 13.13 100 0 0.0
09/11/2018
13.36
 17,010 13.55 13.55 13.36 0 0 0
08/11/2018
13.57
 37,150 13.80 13.80 13.55 0 6,210 -0.2
07/11/2018
13.73
 20,170 13.95 14.06 13.66 0 0 0
06/11/2018
14.10
 11,950 14.26 14.35 14.10 0 0 0
05/11/2018
14.13
 9,240 14.17 14.35 13.95 5,200 100 0.2
02/11/2018
14.17
 69,770 13.55 14.28 13.55 0 0 0
01/11/2018
13.55
 10,660 13.66 13.66 13.55 0 0 0
31/10/2018
13.66
 21,820 13.55 13.66 13.47 60 0 0.0
30/10/2018
13.03
 20,450 12.81 13.14 12.56 100 7,600 -0.3
29/10/2018
13.03
 24,240 13.11 13.11 13.00 0 2,000 -0.1
26/10/2018
13.11
 10,960 13.18 13.51 13.11 100 0 0.0
25/10/2018
13.14
 31,900 13.18 13.18 13.00 22,740 0 0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc