CTCP Ô tô Giải Phóng (ggg)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 671,200 0 0
3.20
4.30
3.80
2 tháng
(2024-09-16) 		0.40 11.76% 703,900 0 0
2.90
4.30
3.80
3 tháng
(2024-08-19) 		-1.20 -24% 733,100 0 0
2.90
5
3.80
6 tháng
(2024-05-20) 		-0.60 -13.64% 2,707,200 0 0
2.90
7.50
3.80
12 tháng
(2023-11-24) 		0.50 15.15% 3,040,200 0 0
1.70
7.50
3.80
24 tháng
(2022-11-28) 		-1.20 -24% 3,166,930 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-01) 		-1.70 -30.91% 6,444,887 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-12) 		1.90 100% 9,498,631 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
30/09/2016
0.70
 88,800 0.60 0.70 0.50 0 0 0
29/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2016
0.60
 117,011 0.70 0.70 0.60 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.60 0.70 0.70 0 0 0
16/09/2016
0.60
 86,900 0.60 0.70 0.60 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.70 0.60 0.60 0 0 0
09/09/2016
0.70
 45,900 0.70 0.70 0.60 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.80 0.70 0.70 0 0 0
26/08/2016
0.80
 33,100 0.70 0.80 0.60 0 0 0
25/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2016
0.70
 0 0.60 0.70 0.70 0 0 0
19/08/2016
0.60
 25,700 0.70 0.80 0.60 0 0 0
18/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 36,200 0.60 0.70 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2016
0.70
 72,910 0.80 0.80 0.70 0 0 0
21/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
15/07/2016
0.70
 77,250 0.80 0.80 0.70 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 127,693 0.70 0.80 0.70 0 0 0
07/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.70
 31,730 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2016
0.80
 0 0.70 0.80 0.80 0 0 0
24/06/2016
0.70
 23,970 0.80 0.90 0.70 0 0 0
23/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.80
 241,800 0.80 0.90 0.80 0 0 0
16/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2016
0.80
 150,520 0.70 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2016
0.70
 244,390 0.80 0.80 0.70 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2016
0.80
 77,420 0.90 0.90 0.80 0 0 0
26/05/2016
0.90
 0 1 0.90 0.90 0 0 0
25/05/2016
1
 273,927 1 1 0.90 0 0 0
24/05/2016
1
 16,800 1.10 1.10 1 0 0 0
23/05/2016
1.10
 45,100 1.20 1.20 1.10 0 0 0
20/05/2016
1.20
 106,793 1.30 1.30 1.20 0 0 0
19/05/2016
1.30
 16,110 1.20 1.30 1.20 0 0 0
18/05/2016
1.20
 43,030 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |