Tổng Công ty 36 - CTCP (g36)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 15.85% 2,527,800 0 0
7.70
10
8.20
2 tháng
(2026-08-10) 		0.50 5.56% 3,673,500 0 0
7.70
10
8.20
3 tháng
(2026-07-10) 		-0.40 -4.04% 4,761,200 0 0
7.70
10
8.20
6 tháng
(2026-04-13) 		-2.30 -19.49% 11,418,900 0 0
7.70
12.40
8.20
12 tháng
(2025-10-13) 		0.71 8.11% 73,014,700 0 0
7.70
13.90
8.20
24 tháng
(2024-10-18) 		3 46.26% 218,696,306 0 0
4.68
13.90
8.20
36 tháng
(2023-10-24) 		2.72 40.08% 297,609,878 0 0
4.68
13.90
8.20
60 tháng
(2021-11-03) 		-3.15 -24.88% 729,759,428 0 0
3.09
24.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2019
3.85
 100 3.85 3.85 3.85 0 0 0
15/03/2019
3.85
 7,200 3.85 3.85 3.85 0 0 0
14/03/2019
3.85
 20,300 3.85 3.93 3.85 0 0 0
13/03/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2019
3.85
 200 3.85 3.85 3.85 0 0 0
11/03/2019
3.93
 6,000 3.85 3.93 3.85 0 0 0
08/03/2019
3.93
 90,400 3.93 3.93 3.93 0 0 0
07/03/2019
3.93
 1,200 4.00 4.00 3.93 0 0 0
06/03/2019
3.93
 43,005 3.93 3.93 3.93 0 0 0
05/03/2019
3.85
 99,800 3.85 3.85 3.85 0 0 0
04/03/2019
3.85
 12,900 3.85 3.85 3.85 0 0 0
01/03/2019
3.85
 1,000 3.85 3.85 3.85 0 0 0
28/02/2019
3.85
 116,600 3.93 3.93 3.85 0 0 0
27/02/2019
3.85
 112,000 3.85 3.85 3.85 0 0 0
26/02/2019
3.85
 800 3.85 3.85 3.85 0 0 0
25/02/2019
3.85
 28,600 3.70 3.85 3.70 0 0 0
22/02/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
20/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
19/02/2019
3.78
 1,900 3.78 3.78 3.78 0 0 0
18/02/2019
3.70
 3,300 3.93 3.93 3.70 0 0 0
15/02/2019
3.70
 7,000 3.70 3.70 3.70 0 0 0
14/02/2019
3.70
 7,600 3.70 3.70 3.70 0 0 0
13/02/2019
3.70
 9,300 3.93 3.93 3.70 0 0 0
12/02/2019
3.70
 17,000 3.70 3.70 3.55 0 0 0
11/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
01/02/2019
3.70
 25,000 3.70 3.70 3.70 0 0 0
31/01/2019
3.70
 33,700 3.93 3.93 3.70 0 0 0
30/01/2019
3.70
 21,027 3.85 3.93 3.70 0 0 0
29/01/2019
3.63
 2,100 4.00 4.00 3.63 0 0 0
28/01/2019
3.93
 6,200 3.55 3.93 3.55 0 0 0
25/01/2019
3.48
 2,993 3.70 3.70 3.48 0 0 0
24/01/2019
3.48
 4,080 3.48 3.48 3.48 0 0 0
23/01/2019
3.70
 196 3.70 3.70 3.70 0 0 0
22/01/2019
3.63
 12,500 3.70 3.70 3.48 0 0 0
21/01/2019
3.55
 17,700 3.70 3.70 3.55 0 0 0
18/01/2019
3.93
 100 3.93 3.93 3.93 0 0 0
17/01/2019
3.78
 500 3.85 3.85 3.78 0 0 0
16/01/2019
3.85
 4,000 3.93 3.93 3.70 0 0 0
15/01/2019
3.70
 7,200 3.70 3.70 3.70 0 0 0
14/01/2019
3.93
 100 3.93 3.93 3.93 0 0 0
11/01/2019
3.70
 13,900 3.70 3.85 3.63 0 0 0
10/01/2019
3.70
 2,100 3.78 3.78 3.70 0 0 0
09/01/2019
3.93
 9,800 4.07 4.07 3.85 0 0 0
08/01/2019
3.93
 3,901 3.93 4.00 3.93 0 0 0
07/01/2019
3.93
 22,000 4.15 4.15 3.85 0 0 0
04/01/2019
3.93
 4,500 3.93 4.00 3.85 0 0 0
03/01/2019
4.00
 19,101 4.07 4.37 4.00 0 0 0
02/01/2019
4.15
 14,400 4.07 4.30 4.00 0 0 0
28/12/2018
4.37
 246,500 4.67 4.89 4.07 0 0 0
27/12/2018
4.74
 320,900 4.30 4.74 3.85 0 0 0
26/12/2018
4.59
 155,800 4.22 4.59 3.78 0 0 0
25/12/2018
3.78
 109,700 4.30 4.52 3.78 0 0 0
24/12/2018
4.37
 68,516 3.78 4.37 3.70 0 0 0
21/12/2018
3.85
 54,100 4.15 4.52 3.78 0 0 0
20/12/2018
4.22
 92,900 4.00 4.52 3.78 0 0 0
19/12/2018
4.00
 5,000 4.00 4.00 4.00 0 0 0
18/12/2018
3.85
 15,500 4.07 4.07 3.85 0 0 0
17/12/2018
3.93
 12,000 4.07 4.15 3.93 0 0 0
14/12/2018
4.15
 8,000 4.07 4.15 4.07 0 0 0
13/12/2018
3.85
 13,000 4.07 4.15 3.85 0 0 0
12/12/2018
3.93
 14,100 4.07 4.15 3.85 0 0 0
11/12/2018
4.15
 37,600 4.15 4.15 3.78 0 0 0
10/12/2018
3.70
 10,200 4.00 4.07 3.70 0 0 0
07/12/2018
3.78
 14,400 4.15 4.15 3.78 0 0 0
06/12/2018
4.00
 13,700 3.85 4.15 3.85 0 0 0
05/12/2018
3.85
 8,110 3.85 3.85 3.70 0 0 0
04/12/2018
3.78
 28,800 3.70 3.78 3.70 0 0 0
03/12/2018
3.70
 8,100 3.70 3.70 3.70 0 0 0
30/11/2018
3.63
 1,000 3.63 3.63 3.63 0 0 0
29/11/2018
3.41
 1,600 3.26 3.70 3.26 0 0 0
28/11/2018
3.63
 1,000 3.48 3.63 3.48 0 0 0
27/11/2018
3.48
 2,400 3.33 3.48 3.33 0 0 0
26/11/2018
3.41
 2,100 3.55 3.55 3.41 0 0 0
23/11/2018
3.18
 100 3.18 3.18 3.18 0 0 0
22/11/2018
3.63
 100 3.63 3.63 3.63 0 0 0
21/11/2018
3.63
 11,827 3.78 3.78 3.41 0 0 0
20/11/2018
3.93
 100 3.93 3.93 3.93 0 0 0
19/11/2018
3.70
 116 3.70 3.70 3.70 0 0 0
16/11/2018
3.55
 1,500 3.33 3.55 3.33 0 0 0
15/11/2018
3.33
 144,200 3.26 3.55 3.18 0 0 0
14/11/2018
3.11
 1,000 3.11 3.11 3.11 0 0 0
13/11/2018
3.18
 4,100 3.26 3.26 3.18 0 0 0
12/11/2018
3.18
 5,000 3.18 3.18 3.18 0 0 0
09/11/2018
3.11
 19,920 3.18 3.26 3.11 0 0 0
08/11/2018
3.26
 170 3.26 3.26 3.26 0 0 0
07/11/2018
3.11
 1,402 2.96 3.11 2.96 0 0 0
06/11/2018
3.11
 4,900 3.04 3.11 3.04 0 0 0
05/11/2018
3.04
 1,900 3.11 3.11 3.04 0 0 0
02/11/2018
3.11
 100 3.11 3.11 3.11 0 0 0
01/11/2018
2.96
 5,600 3.18 3.18 2.96 0 0 0
31/10/2018
3.04
 4,300 3.04 3.11 2.96 0 0 0
30/10/2018
2.89
 2,200 2.89 2.89 2.89 0 0 0
29/10/2018
2.89
 11,000 2.81 2.89 2.81 0 0 0
26/10/2018
2.81
 90,900 2.89 2.89 2.81 0 0 0
25/10/2018
2.96
 6,400 3.11 3.11 2.81 0 0 0
24/10/2018
2.81
 36,700 3.11 3.18 2.81 0 0 0
23/10/2018
3.33
 200 3.18 3.33 3.18 0 0 0
22/10/2018
3.33
 100 3.33 3.33 3.33 0 0 0
19/10/2018
3.41
 13,500 3.26 3.41 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc