Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 14.29% | 346,518 | 0 | 0 |
0.70
0.80
0.80
|
2 tháng
(2024-09-23) |
0 | 0% | 783,056 | 0 | 0 |
0.70
0.90
0.80
|
3 tháng
(2024-08-26) |
0 | 0% | 1,583,856 | 800 | 0.0 |
0.70
0.90
0.80
|
6 tháng
(2024-05-27) |
0 | 0% | 8,955,732 | 15,000 | 0.0 |
0.70
1.20
0.80
|
12 tháng
(2023-11-28) |
0.30 | 60% | 16,471,569 | 125,500 | 0.1 |
0.50
1.20
0.80
|
24 tháng
(2022-12-05) |
-1.30 | -61.90% | 53,477,208 | 124,200 | 0.1 |
0.50
2.10
0.80
|
36 tháng
(2021-12-08) |
-5.30 | -86.89% | 251,526,766 | -132,780 | 0.6 |
0.50
9.10
0.80
|
60 tháng
(2019-12-19) |
-1.54 | -65.81% | 508,485,766 | 214,560 | 1.9 |
0.50
9.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2017 |
13.19
|
337,650 | 12.95 | 13.43 | 12.71 | 0 | 0 | 0 |
18/04/2017 |
12.95
|
263,750 | 12.66 | 12.95 | 12.52 | 1,090 | 0 | 0.0 |
17/04/2017 |
12.66
|
217,910 | 12.28 | 12.95 | 11.99 | 0 | 0 | 0 |
14/04/2017 |
12.28
|
196,630 | 11.70 | 12.28 | 11.70 | 0 | 0 | 0 |
13/04/2017 |
11.70
|
159,000 | 11.80 | 12.09 | 11.66 | 0 | 0 | 0 |
12/04/2017 |
11.80
|
200,730 | 11.70 | 12.38 | 11.66 | 0 | 0 | 0 |
11/04/2017 |
11.70
|
139,420 | 11.51 | 12.18 | 11.61 | 0 | 0 | 0 |
10/04/2017 |
11.51
|
159,760 | 12.09 | 12.52 | 11.51 | 0 | 0 | 0 |
07/04/2017 |
12.09
|
181,500 | 12.18 | 12.42 | 11.94 | 0 | 0 | 0 |
05/04/2017 |
12.18
|
187,740 | 12.38 | 12.95 | 12.09 | 0 | 0 | 0 |
04/04/2017 |
12.38
|
205,010 | 12.28 | 12.66 | 12.14 | 0 | 0 | 0 |
03/04/2017 |
12.28
|
331,710 | 11.80 | 12.47 | 11.90 | 0 | 0 | 0 |
31/03/2017 |
11.80
|
349,140 | 12.47 | 12.47 | 11.66 | 0 | 0 | 0 |
30/03/2017 |
12.47
|
151,770 | 12.47 | 12.57 | 12.38 | 0 | 0 | 0 |
29/03/2017 |
12.47
|
179,640 | 12.86 | 12.86 | 12.38 | 0 | 0 | 0 |
28/03/2017 |
12.86
|
181,870 | 12.76 | 12.86 | 12.57 | 0 | 0 | 0 |
27/03/2017 |
12.76
|
212,220 | 12.86 | 12.95 | 12.47 | 0 | 0 | 0 |
24/03/2017 |
12.86
|
154,820 | 12.76 | 13.05 | 12.66 | 0 | 0 | 0 |
23/03/2017 |
12.76
|
183,110 | 13.14 | 13.24 | 12.57 | 0 | 0 | 0 |
22/03/2017 |
13.14
|
173,890 | 13.24 | 13.24 | 12.86 | 0 | 0 | 0 |
21/03/2017 |
13.24
|
281,740 | 13.24 | 13.24 | 12.86 | 0 | 0 | 0 |
20/03/2017 |
13.24
|
225,390 | 13.05 | 13.96 | 12.86 | 0 | 0 | 0 |
17/03/2017 |
13.05
|
157,740 | 13.14 | 13.14 | 12.86 | 0 | 0 | 0 |
16/03/2017 |
13.14
|
227,620 | 13.14 | 13.24 | 12.86 | 0 | 0 | 0 |
15/03/2017 |
13.14
|
147,930 | 13.24 | 13.24 | 12.86 | 0 | 0 | 0 |
14/03/2017 |
13.24
|
200,970 | 13.24 | 13.24 | 12.86 | 0 | 0 | 0 |
13/03/2017 |
13.24
|
248,820 | 13.24 | 13.24 | 12.95 | 0 | 0 | 0 |
10/03/2017 |
13.24
|
203,960 | 13.24 | 13.24 | 12.86 | 0 | 0 | 0 |
09/03/2017 |
13.24
|
206,720 | 13.24 | 13.43 | 12.95 | 0 | 0 | 0 |
08/03/2017 |
13.24
|
312,760 | 13.24 | 13.33 | 12.86 | 0 | 0 | 0 |
07/03/2017 |
13.24
|
205,230 | 13.33 | 13.33 | 13.00 | 0 | 0 | 0 |
06/03/2017 |
13.33
|
200,610 | 13.14 | 13.38 | 12.66 | 0 | 0 | 0 |
03/03/2017 |
13.14
|
336,670 | 13.53 | 13.53 | 12.95 | 0 | 0 | 0 |
02/03/2017 |
13.53
|
182,480 | 13.62 | 13.72 | 12.95 | 0 | 0 | 0 |
01/03/2017 |
13.62
|
218,170 | 13.91 | 13.91 | 13.05 | 0 | 0 | 0 |
28/02/2017 |
13.91
|
236,760 | 13.91 | 13.91 | 13.05 | 0 | 0 | 0 |
27/02/2017 |
13.91
|
224,710 | 13.91 | 14.01 | 13.53 | 0 | 0 | 0 |
24/02/2017 |
13.91
|
225,810 | 13.72 | 13.91 | 12.95 | 0 | 0 | 0 |
23/02/2017 |
13.72
|
226,500 | 13.81 | 13.81 | 13.00 | 0 | 0 | 0 |
22/02/2017 |
13.81
|
210,330 | 13.91 | 14.39 | 13.14 | 0 | 0 | 0 |
21/02/2017 |
13.91
|
223,290 | 13.53 | 13.91 | 13.05 | 0 | 0 | 0 |
20/02/2017 |
13.53
|
234,150 | 13.72 | 13.72 | 12.95 | 0 | 0 | 0 |
17/02/2017 |
13.72
|
191,570 | 13.81 | 14.01 | 12.95 | 0 | 0 | 0 |
16/02/2017 |
13.81
|
237,260 | 13.81 | 13.81 | 13.29 | 0 | 0 | 0 |
15/02/2017 |
13.81
|
175,410 | 13.91 | 13.91 | 12.95 | 0 | 0 | 0 |
14/02/2017 |
13.91
|
210,900 | 13.91 | 14.01 | 12.95 | 50 | 0 | 0.0 |
13/02/2017 |
13.91
|
222,420 | 13.91 | 14.10 | 12.95 | 0 | 0 | 0 |
10/02/2017 |
13.91
|
217,430 | 14.10 | 14.10 | 13.14 | 0 | 0 | 0 |
09/02/2017 |
14.10
|
216,170 | 14.10 | 15.06 | 13.14 | 0 | 0 | 0 |
08/02/2017 |
14.10
|
230,300 | 14.29 | 14.29 | 13.33 | 0 | 0 | 0 |
07/02/2017 |
14.29
|
114,640 | 15.35 | 15.35 | 14.29 | 0 | 0 | 0 |
06/02/2017 |
15.35
|
302,200 | 15.35 | 17.27 | 15.25 | 0 | 0 | 0 |