Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-08-27) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
6 tháng
(2024-05-29) |
7.30 | 20.86% | 13,300 | 0 | 0 |
34.50
46
42.30
|
12 tháng
(2023-12-01) |
5.34 | 14.45% | 50,600 | 0 | 0 |
31.20
46
42.30
|
24 tháng
(2022-12-06) |
5.71 | 15.59% | 65,202 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-12-13) |
10.57 | 33.29% | 110,402 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-12-23) |
28.33 | 202.76% | 152,641 | -17,300 | -0.5 |
13.97
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2017 |
6.83
|
2,400 | 6.19 | 6.83 | 6.19 | 400 | 0 | 0.0 |
19/04/2017 |
6.40
|
1,200 | 5.98 | 6.40 | 5.98 | 0 | 0 | 0 |
18/04/2017 |
5.89
|
1,000 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
17/04/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/04/2017 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
13/04/2017 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 100 | -0.0 |
12/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/02/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2017 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/02/2017 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
13/02/2017 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
10/02/2017 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/02/2017 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/02/2017 |
5.21
|
1,700 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/02/2017 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/02/2017 |
5.33
|
2,000 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/02/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/01/2017 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/01/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/01/2017 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
13/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
12/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
11/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
10/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
09/01/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
06/01/2017 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
05/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
03/01/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
30/12/2016 |
8.54
|
600 | 8.75 | 8.75 | 6.53 | 0 | 0 | 0 |
29/12/2016 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/12/2016 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
27/12/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/12/2016 |
6.19
|
300 | 5.59 | 6.19 | 5.59 | 0 | 0 | 0 |
23/12/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
22/12/2016 |
6.57
|
200 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
21/12/2016 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/12/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/12/2016 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/12/2016 |
6.15
|
1,100 | 5.55 | 6.15 | 5.55 | 0 | 0 | 0 |
15/12/2016 |
5.98
|
600 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
14/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
13/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
12/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/12/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
08/12/2016 |
5.55
|
300 | 5.12 | 5.55 | 5.12 | 0 | 0 | 0 |
07/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
06/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
02/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
01/12/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
28/11/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
25/11/2016 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
24/11/2016 |
5.98
|
500 | 5.25 | 5.98 | 5.25 | 0 | 0 | 0 |
23/11/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |