CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-26)
0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-27)
0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-29)
7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-12-01)
5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-12-06)
5.71 15.59% 65,202 100 0.0
30.77
46
42.30
36 tháng
(2021-12-13)
10.57 33.29% 110,402 200 0.0
24.12
46
42.30
60 tháng
(2019-12-23)
28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
6.83
2,400 6.19 6.83 6.19 400 0 0.0
19/04/2017
6.40
1,200 5.98 6.40 5.98 0 0 0
18/04/2017
5.89
1,000 5.89 5.89 5.89 0 0 0
17/04/2017
5.12
0 5.12 5.12 5.12 0 0 0
14/04/2017
5.12
100 5.12 5.12 5.12 0 0 0
13/04/2017
4.48
100 4.48 4.48 4.48 0 100 -0.0
12/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
11/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
10/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
07/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
05/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
04/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
03/04/2017
3.20
0 3.20 3.20 3.20 0 0 0
31/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
30/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
29/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
28/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
27/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
24/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
23/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
22/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
21/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
20/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
17/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
16/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
15/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
14/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
13/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
10/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
09/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
08/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
07/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
06/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
03/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
02/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
01/03/2017
3.20
0 3.20 3.20 3.20 0 0 0
28/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
27/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
24/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
23/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
22/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
21/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
20/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
17/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
16/02/2017
3.20
0 3.20 3.20 3.20 0 0 0
15/02/2017
3.20
100 3.20 3.20 3.20 0 0 0
14/02/2017
3.63
100 3.63 3.63 3.63 0 0 0
13/02/2017
3.84
100 3.84 3.84 3.84 0 0 0
10/02/2017
4.18
100 4.18 4.18 4.18 0 0 0
09/02/2017
4.91
0 4.91 4.91 4.91 0 0 0
08/02/2017
4.91
100 4.91 4.91 4.91 0 0 0
07/02/2017
5.21
1,700 5.21 5.21 5.21 0 0 0
06/02/2017
6.10
100 6.10 6.10 6.10 0 0 0
03/02/2017
5.33
2,000 5.33 5.33 5.33 0 0 0
02/02/2017
5.33
0 5.33 5.33 5.33 0 0 0
25/01/2017
5.33
0 5.33 5.33 5.33 0 0 0
24/01/2017
5.33
200 5.33 5.33 5.33 0 0 0
23/01/2017
5.33
0 5.33 5.33 5.33 0 0 0
20/01/2017
5.33
0 5.33 5.33 5.33 0 0 0
19/01/2017
5.33
0 5.33 5.33 5.33 0 0 0
18/01/2017
5.33
0 5.33 5.33 5.33 0 0 0
17/01/2017
5.33
200 5.33 5.33 5.33 0 0 0
16/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
13/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
12/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
11/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
10/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
09/01/2017
6.19
0 6.19 6.19 6.19 0 0 0
06/01/2017
6.19
100 6.19 6.19 6.19 0 0 0
05/01/2017
7.26
0 7.26 7.26 7.26 0 0 0
04/01/2017
7.26
0 7.26 7.26 7.26 0 0 0
03/01/2017
7.26
0 7.26 7.26 7.26 0 0 0
30/12/2016
8.54
600 8.75 8.75 6.53 0 0 0
29/12/2016
7.64
100 7.64 7.64 7.64 0 0 0
28/12/2016
6.66
100 6.66 6.66 6.66 0 0 0
27/12/2016
5.80
0 5.80 5.80 5.80 0 0 0
26/12/2016
6.19
300 5.59 6.19 5.59 0 0 0
23/12/2016
6.57
0 6.57 6.57 6.57 0 0 0
22/12/2016
6.57
200 6.57 6.57 6.57 0 0 0
21/12/2016
6.19
100 6.19 6.19 6.19 0 0 0
20/12/2016
6.15
0 6.15 6.15 6.15 0 0 0
19/12/2016
6.15
100 6.15 6.15 6.15 0 0 0
16/12/2016
6.15
1,100 5.55 6.15 5.55 0 0 0
15/12/2016
5.98
600 5.98 5.98 5.98 0 0 0
14/12/2016
5.25
0 5.25 5.25 5.25 0 0 0
13/12/2016
5.25
0 5.25 5.25 5.25 0 0 0
12/12/2016
5.25
0 5.25 5.25 5.25 0 0 0
09/12/2016
5.25
0 5.25 5.25 5.25 0 0 0
08/12/2016
5.55
300 5.12 5.55 5.12 0 0 0
07/12/2016
5.98
0 5.98 5.98 5.98 0 0 0
06/12/2016
5.98
0 5.98 5.98 5.98 0 0 0
05/12/2016
5.98
0 5.98 5.98 5.98 0 0 0
02/12/2016
5.98
0 5.98 5.98 5.98 0 0 0
01/12/2016
5.98
0 5.98 5.98 5.98 0 0 0
30/11/2016
5.98
0 5.98 5.98 5.98 0 0 0
29/11/2016
5.98
0 5.98 5.98 5.98 0 0 0
28/11/2016
5.98
0 5.98 5.98 5.98 0 0 0
25/11/2016
5.98
100 5.98 5.98 5.98 0 0 0
24/11/2016
5.98
500 5.25 5.98 5.25 0 0 0
23/11/2016
6.15
0 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |