| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.20 | 3.57% | 95,849 | 0 | 0 |
32
36
33.70
|
|
2 tháng
(2024-09-23) |
0.20 | 0.58% | 150,091 | -13,500 | -0.5 |
32
36
33.70
|
|
3 tháng
(2024-08-23) |
-0.90 | -2.52% | 212,842 | -42,300 | -1.4 |
32
36.50
33.70
|
|
6 tháng
(2024-05-27) |
5.80 | 20% | 361,568 | -40,500 | -1.4 |
29
36.73
33.70
|
|
12 tháng
(2023-11-27) |
8.70 | 33.33% | 591,130 | -6,600 | -0.3 |
24.55
36.73
33.70
|
|
24 tháng
(2022-12-02) |
10.71 | 44.48% | 1,486,599 | 223,100 | 6.0 |
22.19
36.73
33.70
|
|
36 tháng
(2021-12-07) |
12.24 | 54.24% | 6,574,482 | 218,437 | 5.8 |
19.90
36.73
33.70
|
|
60 tháng
(2019-12-18) |
20.38 | 141.29% | 15,217,075 | 292,617 | 7.5 |
8.88
36.73
33.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/04/2017 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 19/04/2017 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 18/04/2017 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 17/04/2017 |
11.14
|
200 | 9.76 | 11.14 | 9.76 | 0 | 0 | 0 |
| 14/04/2017 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 13/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 12/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 11/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 10/04/2017 |
8.57
|
3,100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 07/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 05/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 04/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 03/04/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 31/03/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 30/03/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 29/03/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 28/03/2017 |
8.57
|
320 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 27/03/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/03/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/03/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/03/2017 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/03/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 20/03/2017 |
9.29
|
10 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 17/03/2017 |
9.29
|
400 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 16/03/2017 |
9.29
|
501 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 15/03/2017 |
9.29
|
613 | 8.64 | 9.29 | 8.64 | 0 | 0 | 0 |
| 14/03/2017 |
9.23
|
390 | 9.36 | 9.36 | 9.23 | 0 | 0 | 0 |
| 13/03/2017 |
9.29
|
1,602 | 9.23 | 9.29 | 9.23 | 0 | 0 | 0 |
| 10/03/2017 |
9.36
|
14 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/03/2017 |
9.36
|
1,100 | 8.90 | 9.36 | 8.90 | 0 | 0 | 0 |
| 08/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 07/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 06/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 03/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 02/03/2017 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/03/2017 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 28/02/2017 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/02/2017 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 24/02/2017 |
8.90
|
400 | 7.65 | 8.90 | 7.65 | 0 | 0 | 0 |
| 23/02/2017 |
8.77
|
500 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 22/02/2017 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 21/02/2017 |
8.90
|
1,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/02/2017 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/02/2017 |
8.31
|
600 | 6.46 | 8.31 | 6.46 | 0 | 0 | 0 |
| 16/02/2017 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/02/2017 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 14/02/2017 |
7.98
|
1,300 | 9.23 | 9.23 | 7.98 | 0 | 0 | 0 |
| 13/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 10/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 09/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 08/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 07/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 06/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 03/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 02/02/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 25/01/2017 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 24/01/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2017 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 19/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 18/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 17/01/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 16/01/2017 |
8.57
|
1,200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 13/01/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/01/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/01/2017 |
8.44
|
300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 10/01/2017 |
8.44
|
1,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/01/2017 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 06/01/2017 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/01/2017 |
6.39
|
200 | 4.88 | 6.39 | 4.88 | 0 | 0 | 0 |
| 04/01/2017 |
6.13
|
300 | 4.61 | 6.13 | 4.61 | 0 | 0 | 0 |
| 03/01/2017 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 30/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |