Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.70 | 10% | 500 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-20) |
0 | 0% | 2,600 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-22) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-29) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-04) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-15) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
6.96
|
2,800 | 6.88 | 6.96 | 6.88 | 0 | 0 | 0 |
14/02/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/02/2017 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/02/2017 |
6.88
|
1,000 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/02/2017 |
6.96
|
600 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
08/02/2017 |
6.88
|
700 | 6.96 | 6.96 | 6.88 | 0 | 0 | 0 |
07/02/2017 |
7.04
|
1,200 | 8.01 | 8.01 | 7.04 | 0 | 0 | 0 |
06/02/2017 |
7.77
|
700 | 8.09 | 8.09 | 7.77 | 0 | 0 | 0 |
03/02/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/02/2017 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/01/2017 |
8.09
|
400 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
24/01/2017 |
7.04
|
1,500 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
23/01/2017 |
6.96
|
1,200 | 6.80 | 6.96 | 6.80 | 0 | 0 | 0 |
20/01/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/01/2017 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/01/2017 |
6.23
|
20,800 | 5.99 | 6.64 | 5.99 | 0 | 0 | 0 |
17/01/2017 |
6.88
|
3,300 | 6.88 | 6.96 | 6.88 | 0 | 0 | 0 |
16/01/2017 |
8.01
|
2,000 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
13/01/2017 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
12/01/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
11/01/2017 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
10/01/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
09/01/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
06/01/2017 |
8.09
|
500 | 8.74 | 8.74 | 8.09 | 0 | 0 | 0 |
05/01/2017 |
8.66
|
500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
04/01/2017 |
8.17
|
2,900 | 8.09 | 8.17 | 8.09 | 0 | 0 | 0 |
03/01/2017 |
8.58
|
3,000 | 8.01 | 8.58 | 8.01 | 0 | 0 | 0 |
30/12/2016 |
7.53
|
13,500 | 8.58 | 8.58 | 7.53 | 0 | 0 | 0 |
29/12/2016 |
7.69
|
10,800 | 7.20 | 7.69 | 7.20 | 0 | 0 | 0 |
28/12/2016 |
7.20
|
2,600 | 7.28 | 7.28 | 7.20 | 0 | 0 | 0 |
27/12/2016 |
7.28
|
2,700 | 7.04 | 7.28 | 7.04 | 0 | 0 | 0 |
26/12/2016 |
7.12
|
9,300 | 7.04 | 7.12 | 6.47 | 0 | 0 | 0 |
23/12/2016 |
6.88
|
300 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
22/12/2016 |
6.88
|
100 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
21/12/2016 |
6.88
|
3,200 | 6.39 | 6.88 | 6.39 | 0 | 0 | 0 |
20/12/2016 |
6.47
|
4,000 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
19/12/2016 |
6.47
|
7,500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
16/12/2016 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
15/12/2016 |
6.47
|
2,400 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
14/12/2016 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/12/2016 |
6.47
|
700 | 6.88 | 6.88 | 6.47 | 0 | 0 | 0 |
12/12/2016 |
6.56
|
600 | 6.64 | 6.72 | 6.56 | 0 | 0 | 0 |
09/12/2016 |
6.56
|
400 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
08/12/2016 |
6.56
|
8,900 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
07/12/2016 |
6.47
|
1,000 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
06/12/2016 |
6.39
|
2,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/12/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
02/12/2016 |
6.56
|
4,200 | 6.47 | 6.56 | 6.47 | 0 | 0 | 0 |
01/12/2016 |
6.56
|
3,000 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/11/2016 |
6.47
|
800 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
29/11/2016 |
6.47
|
15,200 | 6.56 | 6.56 | 6.47 | 0 | 0 | 0 |
28/11/2016 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
25/11/2016 |
7.20
|
6,800 | 6.64 | 7.20 | 6.31 | 0 | 0 | 0 |
24/11/2016 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/11/2016 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
22/11/2016 |
6.88
|
6,900 | 6.47 | 6.88 | 6.47 | 0 | 0 | 0 |
21/11/2016 |
6.47
|
15,700 | 6.72 | 6.72 | 6.47 | 0 | 0 | 0 |
18/11/2016 |
6.47
|
13,400 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
17/11/2016 |
6.07
|
4,300 | 6.07 | 6.47 | 6.07 | 0 | 0 | 0 |
16/11/2016 |
6.39
|
4,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/11/2016 |
6.39
|
5,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
14/11/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/11/2016 |
7.28
|
6,200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
10/11/2016 |
6.72
|
2,700 | 6.39 | 6.72 | 6.39 | 0 | 0 | 0 |
09/11/2016 |
8.90
|
5,300 | 9.63 | 9.63 | 5.67 | 0 | 0 | 0 |