CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

53.40
-2.70
(-4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
55.43
 100 56.15 56.15 54.41 0 0 0
21/03/2019
54.41
 840 55.50 55.50 54.41 0 0 0
20/03/2019
55.50
 430 55.14 55.50 54.41 0 0 0
19/03/2019
55.50
 180 55.50 55.50 55.43 0 0 0
18/03/2019
53.76
 850 55.14 55.50 53.76 680 100 0.0
15/03/2019
54.41
 310 53.69 54.41 53.69 0 0 0
14/03/2019
54.41
 0 54.41 54.41 54.41 0 0 0
13/03/2019
54.41
 1,270 53.69 54.41 52.96 0 0 0
12/03/2019
54.41
 440 50.78 57.60 50.78 0 0 0
11/03/2019
54.41
 200 54.41 54.41 54.41 0 0 0
08/03/2019
56.23
 0 56.23 56.23 56.23 0 0 0
07/03/2019
56.23
 10 56.23 56.23 56.23 0 0 0
06/03/2019
54.41
 670 55.14 58.04 54.41 0 0 0
05/03/2019
54.41
 910 56.59 56.59 54.05 0 780 -0.1
04/03/2019
56.59
 120 56.59 56.59 56.59 0 0 0
01/03/2019
53.69
 2,080 54.41 54.41 53.69 430 1,930 -0.1
28/02/2019
54.41
 720 53.69 54.41 53.69 0 160 0.0
27/02/2019
54.34
 0 54.34 54.34 54.34 0 0 0
26/02/2019
54.34
 100 54.19 54.34 54.19 0 20 0.0
25/02/2019
54.41
 2,340 53.69 54.41 53.69 970 440 0.0
22/02/2019
53.47
 1,810 53.40 53.47 52.96 0 0 0
21/02/2019
52.60
 170 50.86 52.60 50.86 20 0 0.0
20/02/2019
53.61
 0 53.61 53.61 53.61 0 0 0
19/02/2019
53.61
 670 52.31 53.61 51.87 0 650 0.0
18/02/2019
54.05
 1,010 53.98 54.05 53.98 1,010 0 0.1
15/02/2019
54.34
 10 54.34 54.34 54.34 0 0 0
14/02/2019
52.23
 900 52.96 52.96 52.23 50 800 -0.1
13/02/2019
53.32
 1,960 53.32 53.32 53.32 0 0 0
12/02/2019
55.43
 10 55.43 55.43 55.43 0 0 0
11/02/2019
52.02
 90 52.02 52.02 52.02 0 0 0
01/02/2019
54.41
 0 54.41 54.41 54.41 0 0 0
31/01/2019
54.41
 370 54.41 54.41 54.41 370 0 0.0
30/01/2019
54.34
 750 51.51 54.34 51.51 0 740 -0.1
29/01/2019
52.96
 20 51.51 52.96 51.51 0 10 0.0
28/01/2019
53.40
 350 53.40 53.40 53.40 40 350 0.0
25/01/2019
53.47
 0 53.47 53.47 53.47 0 0 0
24/01/2019
53.47
 50 54.41 54.99 53.47 20 0 0.0
23/01/2019
55.79
 94,740 55.86 55.86 53.40 94,690 94,040 0.0
22/01/2019
55.86
 100 51.51 55.86 51.51 0 0 0
21/01/2019
52.23
 640 51.36 52.23 50.78 10 100 0.0
18/01/2019
53.69
 210 53.76 53.76 53.69 20 0 0.0
17/01/2019
53.76
 0 53.76 53.76 53.76 0 0 0
16/01/2019
53.76
 60 53.69 53.76 53.76 60 0 0.0
15/01/2019
53.69
 690 53.69 53.69 50.78 30 140 0.0
14/01/2019
54.41
 100,540 54.41 54.77 54.41 100,460 99,430 0.1
11/01/2019
54.41
 50 54.77 54.77 54.41 0 30 0.0
10/01/2019
54.77
 0 54.77 54.77 54.77 0 0 0
09/01/2019
54.77
 0 54.77 54.77 54.77 0 0 0
08/01/2019
54.77
 30 54.41 54.77 54.41 10 20 0.0
07/01/2019
54.41
 10,300 55.14 55.14 54.41 10,260 9,760 0.0
04/01/2019
54.48
 0 54.48 54.48 54.48 0 0 0
03/01/2019
54.48
 0 54.48 54.48 54.48 0 0 0
02/01/2019
54.48
 10 54.77 54.48 54.48 10 0 0.0
28/12/2018
54.77
 100 54.41 55.14 54.41 60 0 0.0
27/12/2018
54.41
 6,560 55.14 55.14 54.41 6,370 6,560 0.0
26/12/2018
54.41
 470 53.76 54.41 53.76 350 0 0.0
25/12/2018
53.25
 10 53.25 53.25 53.25 0 0 0
24/12/2018
56.59
 30 56.59 56.59 56.59 0 0 0
21/12/2018
55.86
 100 55.86 55.86 55.86 0 0 0
20/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
19/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
18/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
17/12/2018
56.59
 200 56.59 56.59 56.59 0 0 0
14/12/2018
58.04
 360 57.68 58.04 55.14 20 0 0.0
13/12/2018
57.68
 480 56.59 58.76 56.59 0 0 0
12/12/2018
55.86
 650 55.86 55.86 55.86 650 10 0.0
11/12/2018
55.86
 350 55.86 55.86 55.86 350 0 0.0
10/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
07/12/2018
55.86
 100 55.86 55.86 55.86 0 0 0
06/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
05/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
04/12/2018
55.86
 220 55.86 55.86 55.86 20 0 0.0
03/12/2018
55.86
 90 55.50 55.86 55.50 0 0 0
30/11/2018
55.14
 300 55.14 55.14 55.14 140 0 0.0
29/11/2018
55.14
 50 55.14 55.14 55.14 0 0 0
28/11/2018
55.14
 140 55.14 55.14 55.14 0 0 0
27/11/2018
55.14
 190 54.41 55.14 54.41 110 0 0.0
26/11/2018
54.41
 1,070 55.14 55.14 52.23 130 700 0.0
23/11/2018
55.86
 180 55.14 55.86 54.05 10 130 0.0
22/11/2018
55.86
 9,010 56.59 56.59 55.86 8,880 0 0.7
21/11/2018
55.86
 150 56.95 56.95 55.86 0 90 0.0
20/11/2018
56.59
 20 56.59 56.59 56.59 0 0 0
19/11/2018
56.73
 250 56.01 57.17 56.01 0 10 0.0
16/11/2018
55.86
 310 55.86 55.86 55.86 310 300 0.0
15/11/2018
55.86
 5,000 55.86 55.86 55.86 5,000 0 0.4
14/11/2018
55.86
 440 55.86 55.86 55.86 0 0 0
13/11/2018
55.86
 0 55.86 55.86 55.86 0 0 0
12/11/2018
55.86
 10 55.86 55.86 55.86 0 0 0
09/11/2018
56.59
 270 54.41 56.59 52.53 110 10 0.0
08/11/2018
55.50
 40 57.24 57.24 55.50 0 0 0
07/11/2018
55.50
 10 55.50 55.50 55.50 10 0 0.0
06/11/2018
57.68
 1,110 55.14 58.04 55.14 1,000 0 0.1
05/11/2018
55.14
 200 53.90 55.14 53.90 50 0 0.0
02/11/2018
57.89
 0 57.89 57.89 57.89 0 0 0
01/11/2018
57.89
 10 57.89 57.89 57.89 0 0 0
31/10/2018
56.59
 210 55.14 56.59 51.58 40 0 0.0
30/10/2018
55.14
 20 55.14 55.14 55.14 36,000 36,000 0
29/10/2018
55.14
 10 55.14 55.14 55.14 10 0 0.0
26/10/2018
55.50
 100 55.50 55.50 55.50 0 0 0
25/10/2018
55.64
 20 53.69 55.64 53.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc