CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
51.00
 6,390 51.94 51.94 50.93 5,000 1,200 0.3
16/04/2019
51.94
 100 52.09 52.16 51.51 0 0 0
12/04/2019
52.09
 1,060 51.87 52.82 51.73 0 0 0
11/04/2019
51.87
 40 51.51 53.25 51.87 0 0 0
10/04/2019
51.51
 7,060 51.51 51.58 51.51 4,000 6,170 -0.2
09/04/2019
51.51
 53,440 51.51 51.73 51.51 48,000 51,930 -0.3
08/04/2019
51.51
 55,100 51.65 51.87 51.51 52,300 54,630 -0.2
05/04/2019
51.65
 51,640 51.87 51.87 51.65 43,600 48,440 -0.3
04/04/2019
51.87
 22,010 52.16 53.61 51.73 32,500 42,180 -0.7
03/04/2019
52.16
 11,890 53.76 53.76 51.65 5,590 9,500 -0.3
02/04/2019
53.76
 30 53.98 53.98 52.96 0 0 0
01/04/2019
53.98
 40 52.96 54.27 53.98 10 0 0.0
29/03/2019
52.96
 2,800 55.06 55.06 52.96 360 2,730 -0.2
28/03/2019
55.06
 160 52.96 55.06 52.96 0 150 0.0
27/03/2019
52.96
 5,580 54.63 54.63 52.60 1,850 5,560 -0.3
26/03/2019
54.63
 3,200 54.63 54.77 53.76 1,160 2,610 -0.1
25/03/2019
54.63
 1,130 55.43 55.43 54.27 0 0 0
22/03/2019
55.43
 100 54.41 56.15 54.41 0 0 0
21/03/2019
54.41
 840 55.50 55.50 54.41 0 0 0
20/03/2019
55.50
 430 55.50 55.50 54.41 0 0 0
19/03/2019
55.50
 180 53.76 55.50 55.43 0 0 0
18/03/2019
53.76
 850 54.41 55.50 53.76 680 100 0.0
15/03/2019
54.41
 310 54.41 54.41 53.69 0 0 0
14/03/2019
54.41
 0 54.41 54.41 54.41 0 0 0
13/03/2019
54.41
 1,270 54.41 54.41 52.96 0 0 0
12/03/2019
54.41
 440 54.41 57.60 50.78 0 0 0
11/03/2019
54.41
 200 56.23 56.23 54.41 0 0 0
08/03/2019
56.23
 0 56.23 56.23 56.23 0 0 0
07/03/2019
56.23
 10 54.41 56.23 56.23 0 0 0
06/03/2019
54.41
 670 54.41 58.04 54.41 500 530 0.0
05/03/2019
54.41
 910 56.59 56.59 54.05 0 780 -0.1
04/03/2019
56.59
 120 53.69 56.59 56.59 0 0 0
01/03/2019
53.69
 2,080 54.41 54.41 53.69 430 1,930 -0.1
28/02/2019
54.41
 720 54.34 54.41 53.69 0 160 0.0
27/02/2019
54.34
 0 54.34 54.34 54.34 0 0 0
26/02/2019
54.34
 100 54.41 54.41 54.19 0 20 0.0
25/02/2019
54.41
 2,340 53.47 54.41 53.69 970 440 0.0
22/02/2019
53.47
 1,810 52.60 53.47 52.96 0 0 0
21/02/2019
52.60
 170 53.61 53.61 50.86 20 0 0.0
20/02/2019
53.61
 0 53.61 53.61 53.61 0 0 0
19/02/2019
53.61
 670 54.05 54.05 51.87 0 650 0.0
18/02/2019
54.05
 1,010 54.34 54.34 53.98 1,010 0 0.1
15/02/2019
54.34
 10 52.23 54.34 54.34 0 0 0
14/02/2019
52.23
 900 53.32 53.32 52.23 50 800 -0.1
13/02/2019
53.32
 1,960 55.43 55.43 53.32 0 0 0
12/02/2019
55.43
 10 52.02 55.43 55.43 0 0 0
11/02/2019
52.02
 90 54.41 54.41 52.02 0 0 0
01/02/2019
54.41
 0 54.41 54.41 54.41 0 0 0
31/01/2019
54.41
 370 54.34 54.41 54.41 370 0 0.0
30/01/2019
54.34
 750 52.96 54.34 51.51 0 740 -0.1
29/01/2019
52.96
 20 53.40 53.40 51.51 0 10 0.0
28/01/2019
53.40
 350 53.47 53.47 53.40 40 350 0.0
25/01/2019
53.47
 0 53.47 53.47 53.47 0 0 0
24/01/2019
53.47
 50 55.79 55.79 53.47 20 0 0.0
23/01/2019
55.79
 94,740 55.86 55.86 53.40 94,690 94,040 0.0
22/01/2019
55.86
 100 52.23 55.86 51.51 0 0 0
21/01/2019
52.23
 640 53.69 53.69 50.78 10 100 0.0
18/01/2019
53.69
 210 53.76 53.76 53.69 20 0 0.0
17/01/2019
53.76
 0 53.76 53.76 53.76 0 0 0
16/01/2019
53.76
 60 53.69 53.76 53.76 60 0 0.0
15/01/2019
53.69
 690 54.41 54.41 50.78 30 140 0.0
14/01/2019
54.41
 100,540 54.41 54.77 54.41 100,460 99,430 0.1
11/01/2019
54.41
 50 54.77 54.77 54.41 0 30 0.0
10/01/2019
54.77
 0 54.77 54.77 54.77 0 0 0
09/01/2019
54.77
 0 54.77 54.77 54.77 0 0 0
08/01/2019
54.77
 30 54.41 54.77 54.41 10 20 0.0
07/01/2019
54.41
 10,300 54.48 55.14 54.41 10,260 9,760 0.0
04/01/2019
54.48
 0 54.48 54.48 54.48 0 0 0
03/01/2019
54.48
 0 54.48 54.48 54.48 0 0 0
02/01/2019
54.48
 10 54.77 54.77 54.48 10 0 0.0
28/12/2018
54.77
 100 54.41 55.14 54.41 60 0 0.0
27/12/2018
54.41
 6,560 54.41 55.14 54.41 6,370 6,560 0.0
26/12/2018
54.41
 470 53.25 54.41 53.76 350 0 0.0
25/12/2018
53.25
 10 56.59 56.59 53.25 0 0 0
24/12/2018
56.59
 30 55.86 56.59 56.59 0 0 0
21/12/2018
55.86
 100 56.59 56.59 55.86 0 0 0
20/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
19/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
18/12/2018
56.59
 0 56.59 56.59 56.59 0 0 0
17/12/2018
56.59
 200 58.04 58.04 56.59 0 0 0
14/12/2018
58.04
 360 57.68 58.04 55.14 20 0 0.0
13/12/2018
57.68
 480 55.86 58.76 56.59 0 0 0
12/12/2018
55.86
 650 55.86 55.86 55.86 650 10 0.0
11/12/2018
55.86
 350 55.86 55.86 55.86 350 0 0.0
10/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
07/12/2018
55.86
 100 55.86 55.86 55.86 0 0 0
06/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
05/12/2018
55.86
 0 55.86 55.86 55.86 0 0 0
04/12/2018
55.86
 220 55.86 55.86 55.86 20 0 0.0
03/12/2018
55.86
 90 55.14 55.86 55.50 0 0 0
30/11/2018
55.14
 300 55.14 55.14 55.14 140 0 0.0
29/11/2018
55.14
 50 55.14 55.14 55.14 0 0 0
28/11/2018
55.14
 140 55.14 55.14 55.14 0 0 0
27/11/2018
55.14
 190 54.41 55.14 54.41 110 0 0.0
26/11/2018
54.41
 1,070 55.86 55.86 52.23 130 700 0.0
23/11/2018
55.86
 180 55.86 55.86 54.05 10 130 0.0
22/11/2018
55.86
 9,010 55.86 56.59 55.86 8,880 0 0.7
21/11/2018
55.86
 150 56.59 56.95 55.86 0 90 0.0
20/11/2018
56.59
 20 56.73 56.73 56.59 0 0 0
19/11/2018
56.73
 250 55.86 57.17 56.01 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc