CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

63.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -0.78% 8,500 411 0.0
63.90
67
63.90
2 tháng
(2024-09-26) 		-4 -5.88% 31,700 4,811 0.3
63.90
71
63.90
3 tháng
(2024-08-27) 		-3.50 -5.18% 85,800 21,111 1.4
63.90
71
63.90
6 tháng
(2024-05-29) 		1.42 2.27% 292,700 3,611 0.3
59.69
71
63.90
12 tháng
(2023-12-01) 		6.34 10.99% 731,200 -67,639 -3.7
53.04
71
63.90
24 tháng
(2022-12-06) 		25.42 65.89% 4,182,100 504,609 32.8
37.23
71
63.90
36 tháng
(2021-12-13) 		16.50 34.73% 8,866,100 539,658 36.2
37.23
71
63.90
60 tháng
(2019-12-23) 		7.17 12.61% 44,267,610 -2,380,392 -103.9
34.28
71
63.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
67.38
 7,020 68.67 68.67 67.38 5,000 0 0.4
19/04/2017
68.67
 6,230 67.76 68.90 66.63 600 0 0.1
18/04/2017
67.76
 7,190 66.70 68.07 66.63 0 10 -0.0
17/04/2017
66.70
 7,370 68.82 69.58 66.63 0 0 0
14/04/2017
68.82
 10,430 69.28 69.28 65.26 0 3,500 -0.3
13/04/2017
69.28
 7,290 68.90 69.66 66.78 1,600 1,700 -0.0
12/04/2017
68.90
 8,670 70.03 70.41 67.38 0 0 0
11/04/2017
70.03
 54,200 65.87 70.03 66.63 35,230 3,240 2.9
10/04/2017
65.87
 11,620 66.63 66.63 65.19 100 2,550 -0.2
07/04/2017
66.63
 11,540 68.14 68.14 66.63 2,000 650 0.1
05/04/2017
68.14
 23,620 68.44 68.60 68.14 15,510 1,000 1.3
04/04/2017
68.44
 16,150 68.37 70.03 68.22 0 0 0
03/04/2017
68.37
 19,360 69.43 69.43 67.38 7,480 0 0.7
31/03/2017
69.43
 41,180 72.15 72.15 67.38 20,140 300 1.8
30/03/2017
72.15
 93,490 71.93 72.53 71.93 232,790 0 22.4
29/03/2017
71.93
 125,670 72.31 72.53 69.73 101,130 0 9.6
28/03/2017
72.31
 216,920 72.31 74.20 71.93 165,180 3,450 15.5
27/03/2017
72.31
 152,960 68.29 72.31 67.76 102,760 1,750 9.5
24/03/2017
68.29
 97,150 66.40 69.66 66.25 78,600 270 7.1
23/03/2017
66.40
 205,900 62.08 66.40 61.33 165,390 0 14.3
22/03/2017
62.08
 18,230 65.19 66.10 62.08 10,280 0 0.9
21/03/2017
65.19
 105,320 64.36 65.26 64.36 63,690 1,000 5.3
20/03/2017
64.36
 72,590 63.22 65.04 63.22 48,590 0 4.1
17/03/2017
63.22
 60,840 64.89 65.11 62.84 18,600 0 1.6
16/03/2017
64.89
 119,400 62.84 64.96 62.46 42,440 0 3.6
15/03/2017
62.84
 59,140 62.99 63.22 62.08 48,570 0 4.0
14/03/2017
62.99
 114,200 61.33 63.22 61.33 49,020 0 4.1
13/03/2017
61.33
 35,630 60.19 61.33 59.06 18,830 0 1.5
10/03/2017
60.19
 35,540 61.33 61.33 60.19 25,500 0 2.0
09/03/2017
61.33
 73,770 61.63 62.08 59.81 45,900 500 3.7
08/03/2017
61.63
 77,100 58.60 62.08 58.22 41,350 0 3.3
07/03/2017
58.60
 24,200 57.24 58.90 57.92 5,110 0 0.4
06/03/2017
57.24
 36,080 55.65 57.92 56.71 9,770 0 0.7
03/03/2017
55.65
 38,590 55.72 55.72 54.21 100 4,330 -0.3
02/03/2017
55.72
 15,020 56.03 56.48 55.27 10 0 0.0
01/03/2017
56.03
 24,680 56.03 56.78 55.27 0 0 0
28/02/2017
56.03
 47,570 56.78 57.77 56.03 20 300 -0.0
27/02/2017
56.78
 49,810 59.43 59.43 56.78 80 1,800 -0.1
24/02/2017
59.43
 36,260 60.95 61.33 59.43 200 0 0.0
23/02/2017
60.95
 83,220 61.33 62.08 60.27 40,030 0 3.2
22/02/2017
61.33
 108,820 60.57 62.39 60.57 11,320 1,200 0.8
21/02/2017
60.57
 85,330 61.86 62.16 60.42 35,230 17,800 1.4
20/02/2017
61.86
 36,210 62.84 63.98 60.19 650 310 0.0
17/02/2017
62.84
 152,140 59.66 63.60 59.51 66,490 50 5.4
16/02/2017
59.66
 109,260 59.66 60.19 59.43 55,320 400 4.3
15/02/2017
59.66
 103,390 59.51 59.96 59.43 57,040 720 4.4
14/02/2017
59.51
 123,880 59.28 60.57 59.06 36,660 0 2.9
13/02/2017
59.28
 160,370 55.42 59.28 55.42 28,330 0 2.2
10/02/2017
55.42
 32,140 55.88 55.88 55.27 10 20 -0.0
09/02/2017
55.88
 76,260 54.51 56.41 54.51 15,800 130 1.2
08/02/2017
54.51
 72,320 51.33 54.51 51.33 30 1,590 -0.1
07/02/2017
51.33
 38,000 51.48 51.86 50.73 210 6,740 -0.4
06/02/2017
51.48
 33,600 52.24 52.62 50.73 600 0 0.0
03/02/2017
52.24
 9,740 51.56 52.32 51.56 0 0 0
02/02/2017
51.56
 13,630 52.39 52.62 51.48 0 4,000 -0.3
25/01/2017
52.39
 14,820 51.11 52.54 51.11 300 0 0.0
24/01/2017
51.11
 14,530 51.94 52.01 51.11 5,000 0 0.3
23/01/2017
51.94
 13,500 52.01 52.47 51.41 6,140 0 0.4
20/01/2017
52.01
 19,030 51.03 52.17 50.73 3,010 0 0.2
19/01/2017
51.03
 16,030 50.42 51.33 50.20 5,600 0 0.4
18/01/2017
50.42
 30,830 51.18 51.86 50.42 3,980 1,540 0.2
17/01/2017
51.18
 31,960 52.85 53.00 49.97 0 0 0
16/01/2017
52.85
 20,820 53.00 53.00 52.24 0 300 -0.0
13/01/2017
53.00
 19,530 53.15 53.38 53.00 0 0 0
12/01/2017
53.15
 27,900 53.45 53.76 53.00 0 0 0
11/01/2017
53.45
 33,800 53.00 53.98 53.07 0 0 0
10/01/2017
53.00
 54,350 53.76 55.27 53.00 1,270 0 0.1
09/01/2017
53.76
 6,080 54.13 54.51 53.60 0 0 0
06/01/2017
54.13
 24,370 54.44 54.44 53.00 1,730 4,500 -0.2
05/01/2017
54.44
 40,980 52.85 54.44 53.00 300 0 0.0
04/01/2017
52.85
 47,490 51.03 53.68 49.97 100 0 0.0
03/01/2017
51.03
 16,050 51.11 51.11 49.21 110 0 0.0
30/12/2016
51.11
 12,370 51.41 51.48 49.97 0 0 0
29/12/2016
51.41
 21,780 50.50 51.41 49.59 10 0 0.0
28/12/2016
50.50
 15,910 51.26 51.41 49.97 0 0 0
27/12/2016
51.26
 6,870 51.26 51.33 50.35 300 0 0.0
26/12/2016
51.26
 21,250 50.80 51.48 50.12 1,500 700 0.1
23/12/2016
50.80
 15,280 51.48 51.86 50.35 0 5,360 -0.4
22/12/2016
51.48
 19,300 52.77 52.77 51.48 0 860 -0.1
21/12/2016
52.77
 15,810 52.92 53.00 52.24 0 60 -0.0
20/12/2016
52.92
 16,440 52.92 53.07 51.48 0 0 0
19/12/2016
52.92
 19,640 51.26 52.92 51.48 1,430 0 0.1
16/12/2016
51.26
 6,650 52.24 52.32 51.26 0 0 0
15/12/2016
52.24
 6,660 52.24 52.62 51.48 0 1,000 -0.1
14/12/2016
52.24
 20,680 51.48 52.24 50.42 10 0 0.0
13/12/2016
51.48
 36,620 53.00 53.38 51.48 950 500 0.0
12/12/2016
53.00
 38,170 54.89 54.89 53.00 9,160 10 0.6
09/12/2016
54.89
 11,660 55.57 55.80 54.89 1,100 0 0.1
08/12/2016
55.57
 23,860 55.80 55.80 52.62 1,960 760 0.1
07/12/2016
55.80
 29,420 56.63 56.63 54.89 0 1,690 -0.1
06/12/2016
56.63
 26,680 56.63 56.63 55.04 360 0 0.0
05/12/2016
56.63
 5,790 56.78 56.94 55.27 0 0 0
02/12/2016
56.78
 45,120 56.10 57.31 55.27 20 30 -0.0
01/12/2016
56.10
 35,200 56.63 57.54 56.10 0 0 0
30/11/2016
56.63
 14,610 56.78 56.78 55.72 0 0 0
29/11/2016
56.78
 42,390 58.07 58.30 56.56 0 0 0
28/11/2016
58.07
 18,000 59.43 59.43 58.07 0 4,000 -0.3
25/11/2016
59.43
 23,020 60.27 60.27 59.06 1,230 5,000 -0.3
24/11/2016
60.27
 63,910 58.30 60.57 58.15 5,080 0 0.4
23/11/2016
58.30
 26,080 58.75 58.83 58.00 11,170 1,660 0.7

Chính sách bảo mật | Điều khoản sử dụng |