CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -6.98% 3,181,000 -6,700 -0.1
4
4.30
4
2 tháng
(2026-08-06) 		-0.50 -11.11% 5,514,400 2,100 -0.1
4
4.60
4
3 tháng
(2026-07-07) 		-1 -20% 9,952,600 22,400 0.0
4
5
4
6 tháng
(2026-04-08) 		-0.40 -9.09% 34,146,300 -62,300 -0.5
4
5.60
4
12 tháng
(2025-10-10) 		-2.30 -36.51% 98,951,300 -75,500 -0.7
4
6.80
4
24 tháng
(2024-10-15) 		-2.90 -42.03% 425,722,034 -5,842,915 -33.8
4
9.50
4
36 tháng
(2023-10-23) 		0.20 5.26% 597,249,117 -5,459,855 -31.4
3.10
9.50
4
60 tháng
(2021-11-01) 		-8.10 -66.93% 1,129,397,491 -3,774,280 -5.6
2.30
16
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
20/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
19/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
18/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
15/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
14/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
13/03/2019
32.95
 100 32.95 32.95 32.95 0 0 0
12/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
11/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
08/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
07/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
06/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
05/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
04/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
01/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
28/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
27/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
26/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
25/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
22/02/2019
33.43
 300 33.43 33.43 33.43 0 0 0
21/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
20/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
19/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
18/02/2019
33.43
 200 33.43 33.43 33.43 0 0 0
15/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
14/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
13/02/2019
33.33
 100 33.33 33.33 33.33 0 0 0
12/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
11/02/2019
33.33
 100 33.33 33.33 33.33 0 0 0
01/02/2019
32.95
 400 33.05 33.05 32.95 0 0 0
31/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
30/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
29/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
28/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
25/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
24/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
23/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
22/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
21/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
18/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
17/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
16/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
15/01/2019
33.05
 300 33.24 33.24 33.05 0 0 0
14/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
11/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
10/01/2019
33.24
 200 28.67 33.24 28.67 0 0 0
09/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
 12,700 32.38 32.38 31.81 0 0 0
03/01/2019
32.38
 0 32.38 32.38 32.38 0 0 0
02/01/2019
32.38
 100 32.38 32.38 32.38 0 0 0
28/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
27/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/12/2018
32.19
 100 32.19 32.19 32.19 0 0 0
25/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
21/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
20/12/2018
32.19
 100 32.19 32.19 32.19 0 0 0
19/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
18/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
17/12/2018
32.29
 200 32.38 32.38 32.29 0 0 0
14/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2018
32.38
 6,300 33.05 33.05 32.38 0 0 0
11/12/2018
33.24
 0 33.24 33.24 33.24 0 0 0
10/12/2018
33.24
 100 33.24 33.24 33.24 0 0 0
07/12/2018
30.76
 0 30.76 30.76 30.76 0 0 0
06/12/2018
30.76
 148 30.76 30.76 30.76 0 0 0
05/12/2018
30.86
 200 31.43 31.43 30.86 0 0 0
04/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
03/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
30/11/2018
30.86
 0 30.86 30.86 30.86 0 0 0
29/11/2018
30.86
 100 30.86 30.86 30.86 0 0 0
28/11/2018
30.95
 100 30.95 30.95 30.95 0 0 0
27/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
26/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
23/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
22/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
21/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
20/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
19/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
16/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
15/11/2018
31.05
 200 31.05 31.05 31.05 0 0 0
14/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
13/11/2018
31.14
 400 31.14 31.14 31.14 0 0 0
12/11/2018
31.14
 100 31.14 31.14 31.14 0 0 0
09/11/2018
31.33
 1,100 31.43 31.43 31.33 0 0 0
08/11/2018
30.48
 300 31.14 31.14 30.48 0 0 0
07/11/2018
32.29
 300 32.57 32.57 32.29 0 0 0
06/11/2018
32.57
 200 32.76 32.76 32.57 0 0 0
05/11/2018
32.76
 100 32.76 32.76 32.76 0 0 0
02/11/2018
32.86
 100 32.86 32.86 32.86 0 0 0
01/11/2018
32.76
 100 32.76 32.76 32.76 0 0 0
31/10/2018
30.48
 300 30.48 30.48 30.48 0 0 0
30/10/2018
31.14
 100 31.14 31.14 31.14 0 0 0
29/10/2018
31.62
 100 31.62 31.62 31.62 0 0 0
26/10/2018
31.62
 100 31.62 31.62 31.62 0 0 0
25/10/2018
31.90
 1,100 31.90 31.90 31.90 0 0 0
24/10/2018
31.90
 1,800 31.90 31.90 31.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc