Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
1.50 | 5% | 61,000 | -200 | -0.0 |
28
32
31.50
|
2 tháng
(2025-06-02) |
4.50 | 16.67% | 79,200 | -200 | -0.0 |
27
32
31.50
|
3 tháng
(2025-05-05) |
3.71 | 13.33% | 84,300 | -200 | -0.0 |
27
32
31.50
|
6 tháng
(2025-02-03) |
6.79 | 27.50% | 125,400 | -200 | -0.0 |
22.62
32
31.50
|
12 tháng
(2024-08-05) |
12.74 | 67.90% | 256,392 | -200 | -0.0 |
17.76
32
31.50
|
24 tháng
(2023-08-10) |
19.21 | 156.21% | 452,634 | -201 | -0.0 |
11.23
32
31.50
|
36 tháng
(2022-08-15) |
19.25 | 157.11% | 612,143 | -201 | -0.0 |
7.68
32
31.50
|
60 tháng
(2020-08-25) |
25.49 | 424.19% | 1,425,689 | -144,415 | -3.7 |
5.59
32
31.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/12/2017 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
15/12/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
14/12/2017 |
5.47
|
400 | 6.05 | 6.05 | 5.47 | 0 | 0 | 0 |
13/12/2017 |
5.27
|
4,300 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
12/12/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/12/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/12/2017 |
5.76
|
200 | 5.78 | 5.78 | 5.76 | 0 | 0 | 0 |
07/12/2017 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
06/12/2017 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
05/12/2017 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
04/12/2017 |
6.54
|
200 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
01/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
29/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/11/2017 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/11/2017 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
23/11/2017 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
22/11/2017 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
21/11/2017 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
20/11/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/11/2017 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/11/2017 |
6.17
|
200 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
15/11/2017 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
14/11/2017 |
6.19
|
1,000 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
13/11/2017 |
6.64
|
300 | 5.97 | 6.64 | 5.97 | 0 | 0 | 0 |
10/11/2017 |
6.64
|
900 | 6.91 | 6.91 | 6.64 | 0 | 0 | 0 |
09/11/2017 |
6.11
|
7,900 | 6.25 | 7.40 | 6.01 | 0 | 0 | 0 |
08/11/2017 |
6.60
|
300 | 7.57 | 7.57 | 6.60 | 0 | 0 | 0 |
07/11/2017 |
5.66
|
1,400 | 7.59 | 7.59 | 5.66 | 0 | 0 | 0 |
06/11/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
03/11/2017 |
5.76
|
2,000 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
02/11/2017 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
01/11/2017 |
5.74
|
3,200 | 5.74 | 5.76 | 5.74 | 0 | 0 | 0 |
31/10/2017 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
30/10/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
27/10/2017 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
26/10/2017 |
5.66
|
1,100 | 5.76 | 5.76 | 5.66 | 0 | 0 | 0 |
25/10/2017 |
5.66
|
2,000 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/10/2017 |
5.66
|
1,000 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/10/2017 |
5.86
|
1,900 | 5.86 | 5.86 | 5.86 | 900 | 0 | 0.0 |
20/10/2017 |
5.86
|
4,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
19/10/2017 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
18/10/2017 |
5.91
|
500 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
17/10/2017 |
5.93
|
1,100 | 5.86 | 5.93 | 5.86 | 0 | 0 | 0 |
16/10/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
13/10/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
12/10/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
11/10/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
10/10/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 100 | 0 | 0.0 |
09/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/10/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/10/2017 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
03/10/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
02/10/2017 |
5.19
|
500 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
29/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
27/09/2017 |
5.86
|
300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
26/09/2017 |
6.03
|
3,400 | 5.86 | 6.03 | 5.86 | 1,000 | 0 | 0.0 |
25/09/2017 |
5.86
|
600 | 6.73 | 6.73 | 5.86 | 0 | 0 | 0 |
22/09/2017 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
21/09/2017 |
5.86
|
600 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
20/09/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/09/2017 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/09/2017 |
5.86
|
1,400 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/09/2017 |
5.66
|
1,800 | 5.76 | 5.76 | 5.66 | 0 | 0 | 0 |
14/09/2017 |
5.58
|
1,100 | 5.56 | 5.58 | 5.56 | 0 | 0 | 0 |
13/09/2017 |
5.17
|
5,900 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
12/09/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
11/09/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
08/09/2017 |
4.51
|
200 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
07/09/2017 |
5.43
|
200 | 4.04 | 5.43 | 4.04 | 0 | 0 | 0 |
06/09/2017 |
5.49
|
1,000 | 4.72 | 5.49 | 5.49 | 0 | 0 | 0 |
05/09/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
01/09/2017 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
31/08/2017 |
6.05
|
200 | 5.21 | 6.05 | 5.21 | 0 | 0 | 0 |
30/08/2017 |
6.13
|
1,000 | 5.10 | 6.13 | 5.10 | 0 | 0 | 0 |
29/08/2017 |
5.86
|
300 | 5.84 | 5.86 | 5.84 | 0 | 0 | 0 |
28/08/2017 |
5.00
|
1,600 | 5.66 | 5.78 | 5.00 | 0 | 0 | 0 |
25/08/2017 |
4.72
|
3,300 | 6.15 | 6.15 | 4.72 | 0 | 0 | 0 |
24/08/2017 |
5.47
|
1,000 | 5.56 | 5.56 | 5.47 | 0 | 0 | 0 |
23/08/2017 |
6.13
|
300 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
22/08/2017 |
6.15
|
1,900 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/08/2017 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
18/08/2017 |
5.47
|
200 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/08/2017 |
5.90
|
9,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/08/2017 |
6.05
|
1,300 | 5.86 | 6.05 | 5.86 | 300 | 0 | 0.0 |
10/08/2017 |
5.86
|
1,500 | 5.68 | 5.86 | 5.68 | 1,000 | 0 | 0.0 |
09/08/2017 |
5.66
|
1,500 | 5.66 | 5.66 | 5.64 | 0 | 0 | 0 |
08/08/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/08/2017 |
5.95
|
1,700 | 6.15 | 6.15 | 5.86 | 0 | 0 | 0 |
04/08/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
03/08/2017 |
5.58
|
4,800 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
02/08/2017 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
01/08/2017 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
31/07/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |