Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-24) |
-0.50 | -21.74% | 130,600 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-10-03) |
-1.70 | -48.57% | 522,811 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-06) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-17) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
05/08/2016 |
1
|
3,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
29/07/2016 |
1
|
192,040 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/07/2016 |
0.90
|
1,700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/07/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
14/07/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/07/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2016 |
0.80
|
400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
07/07/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/07/2016 |
0.70
|
900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2016 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/06/2016 |
0.80
|
54,700 | 0.90 | 0.90 | 0.80 | 0 | 38,100 | -0.0 |
09/06/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/06/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/06/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/06/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
03/06/2016 |
1
|
2,210 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/05/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/05/2016 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
27/05/2016 |
1.10
|
1,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
26/05/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/05/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/05/2016 |
1
|
630 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/05/2016 |
1
|
220 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/05/2016 |
1.10
|
900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2016 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/05/2016 |
1.10
|
3,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/05/2016 |
1.10
|
400 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
16/05/2016 |
1
|
1,020 | 1 | 1 | 1 | 0 | 1,000 | -0.0 |
13/05/2016 |
1
|
5,509 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2016 |
1
|
11,110 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/05/2016 |
1.10
|
40 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/05/2016 |
1.10
|
30 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/05/2016 |
1
|
105,150 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2016 |
1.10
|
18,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/05/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/05/2016 |
1.10
|
800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/04/2016 |
1.10
|
10,130 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/04/2016 |
1.10
|
25 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/04/2016 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
22/04/2016 |
1.20
|
7,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2016 |
1.10
|
53,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/04/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/04/2016 |
1.10
|
5,025 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/04/2016 |
1.10
|
1,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/04/2016 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2016 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/04/2016 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/03/2016 |
1.30
|
100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
30/03/2016 |
1.50
|
1,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/03/2016 |
1.60
|
20 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |