CTCP Tập đoàn Đại Châu (dcs)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0 0% 676,700 0 0
0.80
0.90
0.90
2 tháng
(2025-10-20) 		-0.10 -10% 1,541,900 0 0
0.80
1
0.90
3 tháng
(2025-09-19) 		-0.10 -10% 3,009,900 0 0
0.80
1.10
0.90
6 tháng
(2025-06-23) 		-0.10 -10% 9,470,600 -25,600 -0.0
0.80
1.10
0.90
12 tháng
(2024-12-23) 		0 0% 24,227,902 -29,200 -0.0
0.80
1.10
0.90
24 tháng
(2024-01-02) 		0.40 80% 78,810,866 -32,977 -0.0
0.40
1.10
0.90
36 tháng
(2023-01-03) 		0.20 28.57% 117,555,045 -106,877 -0.1
0.40
1.10
0.90
60 tháng
(2021-01-13) 		0.30 50% 373,277,960 -1,135,348 -1.6
0.40
4.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2017
2.10
 20,550 2.10 2.10 2 0 0 0
25/12/2017
2.10
 270,100 2.10 2.20 2 1,000 0 0.0
22/12/2017
2.10
 369,330 2.10 2.10 2 0 0 0
21/12/2017
2.10
 373,100 2 2.20 2 19,900 0 0.0
20/12/2017
2
 208,500 2.10 2.10 2 0 0 0
19/12/2017
2.10
 194,685 2.10 2.10 2 0 0 0
18/12/2017
2.10
 260,019 2.10 2.20 2 4,800 0 0.0
15/12/2017
2.10
 131,250 2.10 2.20 2.10 0 0 0
14/12/2017
2.10
 488,711 2.10 2.20 2 100 0 0.0
13/12/2017
2.10
 257,311 2.10 2.10 2 300 0 0.0
12/12/2017
2.10
 172,540 2 2.10 2 0 0 0
11/12/2017
2
 304,820 2.10 2.10 2 0 0 0
08/12/2017
2.10
 94,176 2.10 2.20 2.10 100 0 0.0
07/12/2017
2.10
 516,813 2.10 2.20 2.10 0 0 0
06/12/2017
2.10
 145,516 2.20 2.20 2.10 300 0 0.0
05/12/2017
2.20
 277,042 2.10 2.20 2.10 0 0 0
04/12/2017
2.10
 212,188 2.20 2.20 2.10 10,000 0 0.0
01/12/2017
2.20
 128,001 2.10 2.20 2.10 0 0 0
30/11/2017
2.10
 368,480 2 2.20 2.10 0 0 0
29/11/2017
2
 186,310 2.10 2.10 2 0 0 0
28/11/2017
2.10
 326,478 2.20 2.20 2.10 10 0 0.0
27/11/2017
2.20
 467,779 2.10 2.30 2.10 0 0 0
24/11/2017
2.10
 437,861 2 2.20 2 0 0 0
23/11/2017
2
 119,700 2 2.10 2 0 0 0
22/11/2017
2
 122,144 2 2.10 2 0 0 0
21/11/2017
2
 76,819 2 2.10 2 0 0 0
20/11/2017
2
 163,845 2.10 2.10 2 0 0 0
17/11/2017
2.10
 33,515 2 2.10 2 0 0 0
16/11/2017
2
 278,910 2 2.10 1.90 0 0 0
15/11/2017
2
 253,200 2 2.10 2 0 0 0
14/11/2017
2
 602,755 2.10 2.10 2 0 0 0
13/11/2017
2.10
 157,625 2.10 2.10 2 0 0 0
10/11/2017
2.10
 96,707 2.10 2.10 2 0 100 -0.0
09/11/2017
2.10
 71,410 2.10 2.20 2 0 0 0
08/11/2017
2.10
 250,755 2.20 2.20 2.10 100,000 0 0.2
07/11/2017
2.20
 146,310 2.10 2.20 2 0 0 0
06/11/2017
2.10
 249,940 2.10 2.20 2 0 0 0
03/11/2017
2.10
 281,839 2.10 2.10 2 0 0 0
02/11/2017
2.10
 188,700 2.10 2.20 2 0 0 0
01/11/2017
2.10
 477,021 2.10 2.20 2 0 0 0
31/10/2017
2.10
 436,300 2.20 2.20 2.10 0 0 0
30/10/2017
2.20
 716,700 2.30 2.30 2.10 0 0 0
27/10/2017
2.30
 327,700 2.20 2.30 2.20 0 0 0
26/10/2017
2.20
 623,910 2.20 2.30 2.20 0 0 0
25/10/2017
2.20
 113,501 2.30 2.30 2.20 0 0 0
24/10/2017
2.30
 323,600 2.30 2.30 2.20 0 0 0
23/10/2017
2.30
 196,257 2.20 2.30 2.20 0 0 0
20/10/2017
2.20
 176,200 2.30 2.40 2.20 0 0 0
19/10/2017
2.30
 88,510 2.30 2.40 2.30 0 0 0
18/10/2017
2.30
 488,900 2.30 2.40 2.20 0 0 0
17/10/2017
2.30
 92,599 2.30 2.30 2.20 0 0 0
16/10/2017
2.30
 154,957 2.30 2.40 2.30 0 0 0
13/10/2017
2.30
 317,054 2.30 2.40 2.30 0 0 0
12/10/2017
2.30
 65,840 2.30 2.40 2.30 0 0 0
11/10/2017
2.30
 102,873 2.40 2.40 2.30 0 0 0
10/10/2017
2.40
 434,500 2.30 2.40 2.30 0 0 0
09/10/2017
2.30
 155,900 2.40 2.40 2.30 0 0 0
06/10/2017
2.40
 378,772 2.40 2.40 2.30 0 950 -0.0
05/10/2017
2.40
 193,300 2.30 2.40 2.30 0 0 0
04/10/2017
2.30
 229,631 2.40 2.40 2.30 0 0 0
03/10/2017
2.40
 240,300 2.40 2.50 2.30 0 0 0
02/10/2017
2.40
 585,552 2.50 2.50 2.40 0 0 0
29/09/2017
2.50
 133,240 2.50 2.50 2.40 1,000 0 0.0
28/09/2017
2.50
 462,900 2.40 2.50 2.40 0 0 0
27/09/2017
2.40
 265,405 2.50 2.50 2.40 0 0 0
26/09/2017
2.50
 214,400 2.50 2.60 2.40 0 0 0
25/09/2017
2.50
 319,468 2.50 2.60 2.40 0 0 0
22/09/2017
2.50
 598,898 2.60 2.60 2.40 500 0 0.0
21/09/2017
2.60
 322,140 2.40 2.60 2.40 0 0 0
20/09/2017
2.40
 422,860 2.50 2.60 2.40 0 9,000 -0.0
19/09/2017
2.50
 1,067,332 2.50 2.60 2.40 0 0 0
18/09/2017
2.50
 244,524 2.50 2.50 2.40 100 0 0.0
15/09/2017
2.50
 93,800 2.50 2.50 2.40 0 25,000 -0.1
14/09/2017
2.50
 380,700 2.50 2.50 2.40 0 0 0
13/09/2017
2.50
 803,852 2.40 2.60 2.40 0 0 0
12/09/2017
2.40
 725,324 2.40 2.50 2.40 0 0 0
11/09/2017
2.40
 317,300 2.50 2.60 2.40 0 0 0
08/09/2017
2.50
 196,306 2.50 2.60 2.50 0 0 0
07/09/2017
2.50
 194,080 2.50 2.60 2.50 0 0 0
06/09/2017
2.50
 1,194,670 2.60 2.60 2.40 0 20,000 -0.1
05/09/2017
2.60
 246,219 2.50 2.60 2.50 0 0 0
01/09/2017
2.50
 211,500 2.50 2.60 2.50 0 0 0
31/08/2017
2.50
 146,565 2.50 2.60 2.50 0 0 0
30/08/2017
2.50
 348,600 2.60 2.60 2.50 0 0 0
29/08/2017
2.60
 415,130 2.60 2.60 2.50 200 0 0.0
28/08/2017
2.60
 372,300 2.60 2.60 2.50 0 0 0
25/08/2017
2.60
 995,364 2.60 2.60 2.50 0 0 0
24/08/2017
2.60
 576,400 2.50 2.60 2.50 0 0 0
23/08/2017
2.50
 345,420 2.60 2.60 2.50 0 0 0
22/08/2017
2.60
 737,166 2.50 2.60 2.50 0 0 0
21/08/2017
2.50
 629,189 2.60 2.70 2.50 0 0 0
18/08/2017
2.60
 1,218,750 2.60 2.70 2.50 0 0 0
17/08/2017
2.60
 811,900 2.70 2.70 2.60 0 0 0
16/08/2017
2.70
 825,100 2.60 2.70 2.60 0 0 0
15/08/2017
2.60
 775,630 2.70 2.70 2.60 0 0 0
14/08/2017
2.70
 1,094,582 2.70 2.70 2.60 0 20,000 -0.1
11/08/2017
2.70
 1,179,470 2.70 2.80 2.60 0 0 0
10/08/2017
2.70
 1,555,351 2.70 2.80 2.60 0 0 0
09/08/2017
2.70
 2,881,488 2.80 3 2.70 0 0 0
08/08/2017
2.80
 5,720,850 2.60 2.80 2.60 25,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |