CTCP Vinam (cvn)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2024-09-16)
0 0% 0 0 0
1.90
1.90
1.90
3 tháng
(2024-08-16)
0 0% 825,300 0 0
1.90
2
1.90
6 tháng
(2024-05-20)
-1.10 -36.67% 11,630,400 -100 -0.0
1.90
3
1.90
12 tháng
(2023-11-20)
-1.50 -44.12% 41,857,346 -2,500 -0.0
1.90
3.70
1.90
24 tháng
(2022-11-25)
-1.20 -38.71% 118,421,447 -2,500 -0.0
1.90
4.50
1.90
36 tháng
(2021-11-30)
-11.10 -85.38% 177,047,768 -47,620 -0.5
1.90
13.20
1.90
60 tháng
(2019-12-11)
-5.75 -75.18% 248,955,320 -11,280 0.1
1.90
14.60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
1.72
4,600 1.66 1.72 1.66 0 0 0
12/04/2017
1.66
1,100 1.59 1.66 1.59 0 0 0
11/04/2017
1.59
8,000 1.72 1.72 1.59 0 0 0
10/04/2017
1.72
14,500 1.66 1.72 1.72 0 0 0
07/04/2017
1.66
3,000 1.59 1.66 1.59 0 0 0
05/04/2017
1.59
1,600 1.59 1.72 1.59 0 0 0
04/04/2017
1.59
500 1.66 1.66 1.59 0 0 0
03/04/2017
1.66
1,000 1.72 1.72 1.66 0 0 0
31/03/2017
1.72
900 1.72 1.72 1.72 0 0 0
30/03/2017
1.72
8,100 1.72 1.72 1.66 0 0 0
29/03/2017
1.72
19,500 1.72 1.72 1.72 0 0 0
28/03/2017
1.72
27,000 1.72 1.72 1.66 0 0 0
27/03/2017
1.72
14,100 1.72 1.72 1.66 0 0 0
24/03/2017
1.72
27,500 1.66 1.72 1.66 0 0 0
23/03/2017
1.66
21,600 1.59 1.66 1.66 0 0 0
22/03/2017
1.59
26,700 1.72 1.79 1.59 0 0 0
21/03/2017
1.72
20,700 1.72 1.72 1.66 0 0 0
20/03/2017
1.72
22,500 1.72 1.72 1.72 0 0 0
17/03/2017
1.72
36,900 1.72 1.72 1.66 0 0 0
16/03/2017
1.72
17,300 1.72 1.72 1.66 0 0 0
15/03/2017
1.72
14,700 1.79 1.79 1.72 0 0 0
14/03/2017
1.79
48,400 1.85 1.85 1.72 0 0 0
13/03/2017
1.85
28,600 1.85 1.85 1.72 0 0 0
10/03/2017
1.85
22,300 1.79 1.85 1.72 0 0 0
09/03/2017
1.79
19,101 1.79 1.79 1.79 0 0 0
08/03/2017
1.79
20,500 1.85 1.85 1.72 0 0 0
07/03/2017
1.85
25,800 1.85 1.85 1.79 0 0 0
06/03/2017
1.85
71,500 1.72 1.85 1.72 0 0 0
03/03/2017
1.72
25,200 1.72 1.79 1.72 0 0 0
02/03/2017
1.72
15,600 1.72 1.72 1.72 0 0 0
01/03/2017
1.72
25,600 1.72 1.72 1.72 0 0 0
28/02/2017
1.72
32,600 1.72 1.72 1.72 0 0 0
27/02/2017
1.72
41,600 1.72 1.72 1.66 0 0 0
24/02/2017
1.72
29,300 1.79 1.79 1.72 0 0 0
23/02/2017
1.79
25,900 1.72 1.79 1.72 0 0 0
22/02/2017
1.72
25,200 1.72 1.72 1.66 0 0 0
21/02/2017
1.72
32,500 1.72 1.72 1.59 0 0 0
20/02/2017
1.72
155,500 1.85 1.85 1.72 0 0 0
17/02/2017
1.85
29,300 1.79 1.85 1.72 0 0 0
16/02/2017
1.79
49,300 1.79 1.79 1.66 0 0 0
15/02/2017
1.79
36,900 1.72 1.79 1.72 0 0 0
14/02/2017
1.72
61,000 1.91 1.91 1.72 0 0 0
13/02/2017
1.91
43,900 1.85 1.91 1.85 0 0 0
10/02/2017
1.85
28,400 1.85 1.85 1.79 0 0 0
09/02/2017
1.85
38,500 1.79 1.85 1.79 0 0 0
08/02/2017
1.79
167,500 1.72 1.85 1.72 0 0 0
07/02/2017
1.72
74,700 1.72 1.79 1.72 0 0 0
06/02/2017
1.72
109,100 1.66 1.79 1.66 0 0 0
03/02/2017
1.66
24,100 1.66 1.66 1.59 0 0 0
02/02/2017
1.66
35,900 1.66 1.66 1.59 0 0 0
25/01/2017
1.66
39,800 1.53 1.66 1.53 0 0 0
24/01/2017
1.53
23,500 1.47 1.53 1.47 0 0 0
23/01/2017
1.47
24,000 1.53 1.59 1.47 0 0 0
20/01/2017
1.53
24,700 1.59 1.59 1.47 0 0 0
19/01/2017
1.59
25,500 1.47 1.59 1.59 0 0 0
18/01/2017
1.47
26,600 1.47 1.59 1.40 0 0 0
17/01/2017
1.47
42,420 1.59 1.66 1.47 0 0 0
16/01/2017
1.59
25,800 1.66 1.66 1.59 0 0 0
13/01/2017
1.66
33,600 1.66 1.72 1.66 0 0 0
12/01/2017
1.66
81,700 1.66 1.66 1.59 0 0 0
11/01/2017
1.66
32,700 1.59 1.66 1.53 0 0 0
10/01/2017
1.59
25,700 1.59 1.59 1.53 0 0 0
09/01/2017
1.59
61,200 1.66 1.72 1.59 0 0 0
06/01/2017
1.66
54,600 1.79 1.85 1.66 0 0 0
05/01/2017
1.79
89,100 1.85 1.91 1.79 0 0 0
04/01/2017
1.85
43,100 1.72 1.85 1.72 0 0 0
03/01/2017
1.72
76,600 1.79 1.79 1.72 0 0 0
30/12/2016
1.79
79,600 1.72 1.85 1.72 0 0 0
29/12/2016
1.72
59,400 1.59 1.72 1.53 0 0 0
28/12/2016
1.59
64,600 1.59 1.66 1.53 0 0 0
27/12/2016
1.59
50,500 1.47 1.59 1.47 0 0 0
26/12/2016
1.47
33,300 1.53 1.53 1.47 0 0 0
23/12/2016
1.53
62,100 1.47 1.59 1.40 0 0 0
22/12/2016
1.47
53,600 1.53 1.53 1.47 0 0 0
21/12/2016
1.53
102,500 1.53 1.53 1.47 0 0 0
20/12/2016
1.53
108,200 1.53 1.53 1.40 0 0 0
19/12/2016
1.53
74,300 1.47 1.53 1.40 0 0 0
16/12/2016
1.47
40,100 1.34 1.47 1.34 0 0 0
15/12/2016
1.34
13,700 1.34 1.34 1.34 0 0 0
14/12/2016
1.34
10,500 1.34 1.34 1.34 0 0 0
13/12/2016
1.34
28,600 1.34 1.34 1.34 0 0 0
12/12/2016
1.34
2,500 1.40 1.40 1.34 0 0 0
09/12/2016
1.40
8,200 1.34 1.40 1.34 0 0 0
08/12/2016
1.34
30,600 1.34 1.40 1.28 0 0 0
07/12/2016
1.34
18,000 1.40 1.40 1.34 0 0 0
06/12/2016
1.40
12,700 1.40 1.40 1.34 0 0 0
05/12/2016
1.40
13,800 1.40 1.40 1.34 0 0 0
02/12/2016
1.40
15,700 1.40 1.47 1.34 0 0 0
01/12/2016
1.40
14,800 1.34 1.47 1.34 0 0 0
30/11/2016
1.34
21,500 1.47 1.47 1.34 0 0 0
29/11/2016
1.47
21,600 1.47 1.47 1.34 0 0 0
28/11/2016
1.47
19,400 1.47 1.47 1.40 0 0 0
25/11/2016
1.47
21,300 1.40 1.47 1.40 0 0 0
24/11/2016
1.40
21,212 1.47 1.47 1.40 0 0 0
23/11/2016
1.47
21,300 1.53 1.59 1.40 0 0 0
22/11/2016
1.53
41,100 1.40 1.53 1.40 0 0 0
21/11/2016
1.40
21,500 1.28 1.40 1.34 0 0 0
18/11/2016
1.28
25,500 1.28 1.40 1.28 0 0 0
17/11/2016
1.28
23,100 1.34 1.40 1.21 0 0 0
16/11/2016
1.34
21,800 1.34 1.40 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |