Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
3 tháng
(2024-08-27) |
0 | 0% | 358,117 | 0 | 0 |
1.90
2
1.90
|
6 tháng
(2024-05-29) |
-0.70 | -26.92% | 6,496,801 | -100 | -0.0 |
1.90
2.60
1.90
|
12 tháng
(2023-12-01) |
-1.50 | -44.12% | 41,083,235 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-12-06) |
-1.40 | -42.42% | 117,164,543 | -2,500 | -0.0 |
1.90
4.50
1.90
|
36 tháng
(2021-12-13) |
-9.90 | -83.90% | 173,608,193 | -45,620 | -0.5 |
1.90
13.20
1.90
|
60 tháng
(2019-12-23) |
-5.63 | -74.76% | 248,939,460 | -11,280 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2017 |
1.66
|
10,500 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
21/04/2017 |
1.59
|
25,300 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
20/04/2017 |
1.59
|
3,907 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
19/04/2017 |
1.59
|
2,600 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
18/04/2017 |
1.66
|
2,800 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/04/2017 |
1.66
|
15,900 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
14/04/2017 |
1.79
|
3,400 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
13/04/2017 |
1.72
|
4,600 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
12/04/2017 |
1.66
|
1,100 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
11/04/2017 |
1.59
|
8,000 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
10/04/2017 |
1.72
|
14,500 | 1.66 | 1.72 | 1.72 | 0 | 0 | 0 |
07/04/2017 |
1.66
|
3,000 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
05/04/2017 |
1.59
|
1,600 | 1.59 | 1.72 | 1.59 | 0 | 0 | 0 |
04/04/2017 |
1.59
|
500 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
03/04/2017 |
1.66
|
1,000 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
31/03/2017 |
1.72
|
900 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/03/2017 |
1.72
|
8,100 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
29/03/2017 |
1.72
|
19,500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/03/2017 |
1.72
|
27,000 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
27/03/2017 |
1.72
|
14,100 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
24/03/2017 |
1.72
|
27,500 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
23/03/2017 |
1.66
|
21,600 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
22/03/2017 |
1.59
|
26,700 | 1.72 | 1.79 | 1.59 | 0 | 0 | 0 |
21/03/2017 |
1.72
|
20,700 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
20/03/2017 |
1.72
|
22,500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/03/2017 |
1.72
|
36,900 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
16/03/2017 |
1.72
|
17,300 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
15/03/2017 |
1.72
|
14,700 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
14/03/2017 |
1.79
|
48,400 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
13/03/2017 |
1.85
|
28,600 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
10/03/2017 |
1.85
|
22,300 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |
09/03/2017 |
1.79
|
19,101 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
08/03/2017 |
1.79
|
20,500 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
07/03/2017 |
1.85
|
25,800 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
06/03/2017 |
1.85
|
71,500 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
03/03/2017 |
1.72
|
25,200 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
02/03/2017 |
1.72
|
15,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/03/2017 |
1.72
|
25,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/02/2017 |
1.72
|
32,600 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/02/2017 |
1.72
|
41,600 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
24/02/2017 |
1.72
|
29,300 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
23/02/2017 |
1.79
|
25,900 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
22/02/2017 |
1.72
|
25,200 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
21/02/2017 |
1.72
|
32,500 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
20/02/2017 |
1.72
|
155,500 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
17/02/2017 |
1.85
|
29,300 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |
16/02/2017 |
1.79
|
49,300 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
15/02/2017 |
1.79
|
36,900 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
14/02/2017 |
1.72
|
61,000 | 1.91 | 1.91 | 1.72 | 0 | 0 | 0 |
13/02/2017 |
1.91
|
43,900 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
10/02/2017 |
1.85
|
28,400 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
09/02/2017 |
1.85
|
38,500 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
08/02/2017 |
1.79
|
167,500 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
07/02/2017 |
1.72
|
74,700 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
06/02/2017 |
1.72
|
109,100 | 1.66 | 1.79 | 1.66 | 0 | 0 | 0 |
03/02/2017 |
1.66
|
24,100 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
02/02/2017 |
1.66
|
35,900 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
25/01/2017 |
1.66
|
39,800 | 1.53 | 1.66 | 1.53 | 0 | 0 | 0 |
24/01/2017 |
1.53
|
23,500 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
23/01/2017 |
1.47
|
24,000 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
20/01/2017 |
1.53
|
24,700 | 1.59 | 1.59 | 1.47 | 0 | 0 | 0 |
19/01/2017 |
1.59
|
25,500 | 1.47 | 1.59 | 1.59 | 0 | 0 | 0 |
18/01/2017 |
1.47
|
26,600 | 1.47 | 1.59 | 1.40 | 0 | 0 | 0 |
17/01/2017 |
1.47
|
42,420 | 1.59 | 1.66 | 1.47 | 0 | 0 | 0 |
16/01/2017 |
1.59
|
25,800 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
13/01/2017 |
1.66
|
33,600 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
12/01/2017 |
1.66
|
81,700 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
11/01/2017 |
1.66
|
32,700 | 1.59 | 1.66 | 1.53 | 0 | 0 | 0 |
10/01/2017 |
1.59
|
25,700 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
09/01/2017 |
1.59
|
61,200 | 1.66 | 1.72 | 1.59 | 0 | 0 | 0 |
06/01/2017 |
1.66
|
54,600 | 1.79 | 1.85 | 1.66 | 0 | 0 | 0 |
05/01/2017 |
1.79
|
89,100 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
04/01/2017 |
1.85
|
43,100 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
03/01/2017 |
1.72
|
76,600 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
30/12/2016 |
1.79
|
79,600 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
29/12/2016 |
1.72
|
59,400 | 1.59 | 1.72 | 1.53 | 0 | 0 | 0 |
28/12/2016 |
1.59
|
64,600 | 1.59 | 1.66 | 1.53 | 0 | 0 | 0 |
27/12/2016 |
1.59
|
50,500 | 1.47 | 1.59 | 1.47 | 0 | 0 | 0 |
26/12/2016 |
1.47
|
33,300 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
23/12/2016 |
1.53
|
62,100 | 1.47 | 1.59 | 1.40 | 0 | 0 | 0 |
22/12/2016 |
1.47
|
53,600 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
21/12/2016 |
1.53
|
102,500 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
20/12/2016 |
1.53
|
108,200 | 1.53 | 1.53 | 1.40 | 0 | 0 | 0 |
19/12/2016 |
1.53
|
74,300 | 1.47 | 1.53 | 1.40 | 0 | 0 | 0 |
16/12/2016 |
1.47
|
40,100 | 1.34 | 1.47 | 1.34 | 0 | 0 | 0 |
15/12/2016 |
1.34
|
13,700 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/12/2016 |
1.34
|
10,500 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/12/2016 |
1.34
|
28,600 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/12/2016 |
1.34
|
2,500 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
09/12/2016 |
1.40
|
8,200 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
08/12/2016 |
1.34
|
30,600 | 1.34 | 1.40 | 1.28 | 0 | 0 | 0 |
07/12/2016 |
1.34
|
18,000 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
06/12/2016 |
1.40
|
12,700 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
05/12/2016 |
1.40
|
13,800 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
02/12/2016 |
1.40
|
15,700 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
01/12/2016 |
1.40
|
14,800 | 1.34 | 1.47 | 1.34 | 0 | 0 | 0 |
30/11/2016 |
1.34
|
21,500 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
29/11/2016 |
1.47
|
21,600 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
28/11/2016 |
1.47
|
19,400 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
25/11/2016 |
1.47
|
21,300 | 1.40 | 1.47 | 1.40 | 0 | 0 | 0 |