Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.62% | 8,700 | 0 | 0 |
15.50
16.10
16
|
2 tháng
(2024-07-22) |
0.40 | 2.56% | 17,200 | 0 | 0 |
14.90
16.30
16
|
3 tháng
(2024-06-21) |
-0.03 | -0.19% | 29,500 | 0 | 0 |
14.50
16.30
16
|
6 tháng
(2024-03-25) |
-0.41 | -2.48% | 43,200 | 3,000 | 0.1 |
14.50
17.25
16
|
12 tháng
(2023-09-25) |
-1.44 | -8.24% | 52,600 | 3,000 | 0.1 |
14.50
17.44
16
|
24 tháng
(2022-09-30) |
3.68 | 29.84% | 860,304 | 14,700 | 0.3 |
11.02
18.37
16
|
36 tháng
(2021-10-05) |
5.78 | 56.63% | 1,795,081 | -3,200 | -0.0 |
9.57
19.46
16
|
60 tháng
(2019-10-16) |
10.67 | 200.07% | 2,545,255 | 9,000 | 0.1 |
4.99
19.46
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
14/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
13/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
10/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
09/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
08/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
07/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/02/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
03/02/2017 |
4.26
|
100 | 3.91 | 4.26 | 4.26 | 0 | 0 | 0 |
02/02/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/01/2017 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/01/2017 |
3.91
|
900 | 3.71 | 3.91 | 3.91 | 0 | 0 | 0 |
30/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
28/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
27/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
26/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
23/12/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
22/12/2016 |
3.71
|
110 | 3.56 | 3.71 | 3.71 | 0 | 0 | 0 |
21/12/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/12/2016 |
3.56
|
300 | 3.36 | 3.56 | 3.56 | 0 | 0 | 0 |
19/12/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/12/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/12/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/12/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/12/2016 |
3.36
|
200 | 3.06 | 3.36 | 3.36 | 0 | 0 | 0 |
12/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
09/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
08/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
07/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/12/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
02/12/2016 |
3.06
|
1,100 | 2.81 | 3.06 | 3.06 | 0 | 0 | 0 |
01/12/2016 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/11/2016 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
29/11/2016 |
2.81
|
100 | 3.11 | 3.11 | 2.81 | 0 | 0 | 0 |
28/11/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
25/11/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
24/11/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/11/2016 |
3.11
|
100 | 3.41 | 3.41 | 3.11 | 0 | 0 | 0 |
22/11/2016 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
21/11/2016 |
3.41
|
40,300 | 3.31 | 3.41 | 3.31 | 0 | 0 | 0 |
18/11/2016 |
3.31
|
24,300 | 3.06 | 3.31 | 3.16 | 0 | 0 | 0 |
17/11/2016 |
3.06
|
6,000 | 3.16 | 3.31 | 3.06 | 0 | 0 | 0 |
16/11/2016 |
3.16
|
2,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/11/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/11/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/11/2016 |
3.16
|
3,000 | 3.21 | 3.21 | 3.11 | 0 | 0 | 0 |
10/11/2016 |
3.21
|
110 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
09/11/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
08/11/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/11/2016 |
3.21
|
1,800 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
04/11/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/11/2016 |
3.31
|
300 | 3.51 | 3.51 | 3.31 | 0 | 0 | 0 |
02/11/2016 |
3.51
|
30 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
01/11/2016 |
3.51
|
1,678 | 3.31 | 3.51 | 3.51 | 0 | 0 | 0 |
31/10/2016 |
3.31
|
100 | 3.01 | 3.31 | 3.31 | 0 | 0 | 0 |
28/10/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/10/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
26/10/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
25/10/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
24/10/2016 |
3.01
|
5,700 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
21/10/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/10/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/10/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
18/10/2016 |
3.31
|
5,000 | 3.66 | 3.66 | 3.31 | 0 | 0 | 0 |
17/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
14/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
13/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
12/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
11/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
10/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
07/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
06/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
05/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
04/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
03/10/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
30/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
29/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
28/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
27/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
26/09/2016 |
3.66
|
100 | 4.06 | 4.06 | 3.66 | 0 | 0 | 0 |
23/09/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
22/09/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
21/09/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |