Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.32 | -3.67% | 75,600 | 0 | 0 |
8.30
9.84
9
|
2 tháng
(2024-07-22) |
-1.06 | -11.08% | 88,100 | 0 | 0 |
8.30
9.84
9
|
3 tháng
(2024-06-20) |
-1.89 | -18.17% | 108,200 | 0 | 0 |
8.30
10.39
9
|
6 tháng
(2024-03-22) |
-1.43 | -14.38% | 117,500 | 0 | 0 |
8.30
10.85
9
|
12 tháng
(2023-09-25) |
-1.61 | -15.93% | 214,500 | -900 | -0.0 |
8.30
10.85
9
|
24 tháng
(2022-09-29) |
-3.49 | -29.12% | 536,641 | 100 | 0.0 |
8.30
12.52
9
|
36 tháng
(2021-10-04) |
-0.92 | -9.73% | 2,707,864 | -900 | -0.0 |
8.30
13.32
9
|
60 tháng
(2019-10-15) |
6.10 | 254.40% | 3,338,311 | 1,100 | 0.0 |
1.51
13.32
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/01/2017 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
17/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/01/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
30/12/2016 |
6.31
|
500 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/12/2016 |
5.51
|
500 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/12/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/11/2016 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/11/2016 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/11/2016 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/11/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/11/2016 |
7.55
|
500 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/11/2016 |
8.88
|
2,000 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
15/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
14/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
11/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
10/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
09/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
08/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
07/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
04/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
03/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
02/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
01/11/2016 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |