Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2017 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/04/2017 |
1.11
|
100 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
18/04/2017 |
1.26
|
1,700 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
17/04/2017 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/04/2017 |
1.42
|
300 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
10/04/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/04/2017 |
1.34
|
2,010 | 1.58 | 1.58 | 1.34 | 0 | 0 | 0 |
05/04/2017 |
1.58
|
700 | 1.74 | 1.74 | 1.50 | 0 | 0 | 0 |
04/04/2017 |
1.74
|
1,100 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
03/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2017 |
1.90
|
100 | 1.82 | 1.90 | 1.90 | 0 | 0 | 0 |
27/03/2017 |
1.82
|
100 | 2.05 | 2.05 | 1.82 | 0 | 0 | 0 |
24/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
13/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
07/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/03/2017 |
2.05
|
100 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
01/03/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/02/2017 |
2.37
|
30 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/02/2017 |
2.37
|
1,000 | 2.61 | 2.61 | 2.37 | 0 | 0 | 0 |
15/02/2017 |
2.61
|
2,200 | 2.29 | 2.61 | 2.37 | 0 | 0 | 0 |
14/02/2017 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/01/2017 |
2.29
|
2,300 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
12/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/12/2016 |
2.29
|
2,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/12/2016 |
2.29
|
5,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/12/2016 |
2.29
|
6,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/12/2016 |
2.29
|
800 | 2.61 | 2.61 | 2.29 | 0 | 0 | 0 |
14/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/12/2016 |
2.61
|
100 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
30/11/2016 |
2.37
|
1,000 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
29/11/2016 |
2.29
|
0 | 2.21 | 2.29 | 2.29 | 0 | 0 | 0 |
28/11/2016 |
2.21
|
1,100 | 2.29 | 2.29 | 2.21 | 0 | 0 | 0 |
25/11/2016 |
2.29
|
4,600 | 2.21 | 2.37 | 2.13 | 0 | 0 | 0 |
24/11/2016 |
2.21
|
400 | 2.13 | 2.21 | 2.13 | 0 | 0 | 0 |
23/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |