Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -6.71% | 214,500 | -234 | -0.0 |
13.90
15.10
13.90
|
2 tháng
(2024-09-16) |
-2.40 | -14.72% | 414,800 | -1,134 | -0.0 |
13.90
16.70
13.90
|
3 tháng
(2024-08-15) |
-2.80 | -16.77% | 756,600 | -734 | -0.0 |
13.90
17.30
13.90
|
6 tháng
(2024-05-17) |
-1.67 | -10.72% | 3,537,200 | -434 | -0.0 |
13.90
24.03
13.90
|
12 tháng
(2023-11-20) |
-5.07 | -26.72% | 5,065,165 | -7,134 | -0.2 |
13.90
24.03
13.90
|
24 tháng
(2022-11-24) |
4.42 | 46.57% | 7,434,323 | -18,234 | -0.4 |
8.54
24.03
13.90
|
36 tháng
(2021-11-29) |
-6.65 | -32.35% | 12,025,994 | -11,134 | -0.3 |
8.54
24.03
13.90
|
60 tháng
(2019-12-10) |
11.13 | 402.51% | 17,629,551 | -11,034 | -0.3 |
2.45
24.03
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/04/2017 |
1.42
|
300 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
10/04/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/04/2017 |
1.34
|
2,010 | 1.58 | 1.58 | 1.34 | 0 | 0 | 0 |
05/04/2017 |
1.58
|
700 | 1.74 | 1.74 | 1.50 | 0 | 0 | 0 |
04/04/2017 |
1.74
|
1,100 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
03/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2017 |
1.90
|
100 | 1.82 | 1.90 | 1.90 | 0 | 0 | 0 |
27/03/2017 |
1.82
|
100 | 2.05 | 2.05 | 1.82 | 0 | 0 | 0 |
24/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
13/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
07/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/03/2017 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/03/2017 |
2.05
|
100 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
01/03/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/02/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/02/2017 |
2.37
|
30 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/02/2017 |
2.37
|
1,000 | 2.61 | 2.61 | 2.37 | 0 | 0 | 0 |
15/02/2017 |
2.61
|
2,200 | 2.29 | 2.61 | 2.37 | 0 | 0 | 0 |
14/02/2017 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/01/2017 |
2.29
|
2,300 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
12/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/01/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/12/2016 |
2.29
|
2,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/12/2016 |
2.29
|
5,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/12/2016 |
2.29
|
6,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/12/2016 |
2.29
|
800 | 2.61 | 2.61 | 2.29 | 0 | 0 | 0 |
14/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/12/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/12/2016 |
2.61
|
100 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
30/11/2016 |
2.37
|
1,000 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
29/11/2016 |
2.29
|
0 | 2.21 | 2.29 | 2.29 | 0 | 0 | 0 |
28/11/2016 |
2.21
|
1,100 | 2.29 | 2.29 | 2.21 | 0 | 0 | 0 |
25/11/2016 |
2.29
|
4,600 | 2.21 | 2.37 | 2.13 | 0 | 0 | 0 |
24/11/2016 |
2.21
|
400 | 2.13 | 2.21 | 2.13 | 0 | 0 | 0 |
23/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
22/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/11/2016 |
2.13
|
100 | 1.98 | 2.13 | 2.13 | 0 | 0 | 0 |
18/11/2016 |
1.98
|
1,000 | 1.90 | 1.98 | 1.98 | 0 | 0 | 0 |
17/11/2016 |
1.90
|
2,000 | 1.98 | 1.98 | 1.90 | 0 | 0 | 0 |
16/11/2016 |
1.98
|
600 | 1.74 | 1.98 | 1.74 | 0 | 0 | 0 |
15/11/2016 |
1.74
|
1,300 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |