CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
06/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
05/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
27/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
26/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
31/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
30/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
29/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
28/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
24/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
23/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/01/2019
105.53
 3 105.53 105.53 105.53 0 0 0
18/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
17/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
16/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
15/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
10/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
09/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
03/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
02/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/12/2018
105.53
 100 105.53 105.53 105.53 0 0 0
27/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/12/2018
103.01
 100 103.01 103.01 103.01 0 0 0
05/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc