CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
80.79
 100 80.79 80.79 80.79 0 0 0
19/04/2017
70.28
 0 70.28 70.28 70.28 0 0 0
18/04/2017
70.28
 0 70.28 70.28 70.28 0 0 0
17/04/2017
70.28
 100 70.28 70.28 70.28 0 0 0
14/04/2017
61.17
 100 61.17 61.17 61.17 0 0 0
13/04/2017
71.43
 0 71.43 71.43 71.43 0 0 0
12/04/2017
71.43
 0 71.43 71.43 71.43 0 0 0
11/04/2017
61.58
 200 81.29 81.29 61.58 0 0 0
10/04/2017
70.78
 100 70.78 70.78 70.78 0 0 0
07/04/2017
61.58
 0 61.58 61.58 61.58 0 0 0
05/04/2017
61.58
 0 61.58 61.58 61.58 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2017
61.58
 0 61.58 61.58 61.58 0 0 0
03/04/2017
61.58
 9 61.58 61.58 61.58 0 0 0
31/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
30/03/2017
61.58
 1 61.58 61.58 61.58 0 0 0
29/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
28/03/2017
61.58
 10 61.58 61.58 61.58 0 0 0
27/03/2017
61.58
 29 61.58 61.58 61.58 0 0 0
24/03/2017
61.58
 1 61.58 61.58 61.58 0 0 0
23/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
22/03/2017
61.58
 500 61.58 61.58 61.58 500 0 0.0
21/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
20/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
17/03/2017
61.58
 0 61.58 61.58 61.58 0 0 0
16/03/2017
61.58
 30 61.58 61.58 61.58 0 0 0
15/03/2017
61.58
 10 61.58 61.58 61.58 0 0 0
14/03/2017
61.58
 410 61.58 61.58 61.58 400 0 0.0
13/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
10/03/2017
62.54
 10 62.54 62.54 62.54 0 0 0
09/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
08/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
07/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
06/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
03/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
02/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
01/03/2017
62.54
 0 62.54 62.54 62.54 0 0 0
28/02/2017
62.54
 100 62.54 62.54 62.54 0 0 0
27/02/2017
73.58
 0 73.58 73.58 73.58 0 0 0
24/02/2017
73.58
 0 73.58 73.58 73.58 0 0 0
23/02/2017
73.58
 0 73.58 73.58 73.58 0 0 0
22/02/2017
73.58
 0 73.58 73.58 73.58 0 0 0
21/02/2017
73.58
 0 73.58 73.58 73.58 0 0 0
20/02/2017
73.58
 1,300 73.58 73.58 73.58 1,300 0 0.1
17/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
16/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
15/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
14/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
13/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
10/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
09/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
08/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
07/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
06/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
03/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
02/02/2017
71.82
 0 71.82 71.82 71.82 0 0 0
25/01/2017
71.82
 0 71.82 71.82 71.82 0 0 0
24/01/2017
71.82
 0 71.82 71.82 71.82 0 0 0
23/01/2017
71.82
 0 71.82 71.82 71.82 0 0 0
20/01/2017
71.82
 0 71.82 71.82 71.82 0 0 0
19/01/2017
71.82
 0 71.82 71.82 71.82 0 0 0
18/01/2017
71.18
 905 71.98 71.98 71.18 600 0 0.1
17/01/2017
73.58
 0 73.58 73.58 73.58 0 0 0
16/01/2017
73.58
 300 73.58 73.58 73.58 100 0 0.0
13/01/2017
75.98
 0 75.98 75.98 75.98 0 0 0
12/01/2017
75.98
 0 75.98 75.98 75.98 0 0 0
11/01/2017
75.98
 0 75.98 75.98 75.98 0 0 0
10/01/2017
75.98
 500 75.98 75.98 75.98 0 0 0
09/01/2017
78.38
 0 78.38 78.38 78.38 0 0 0
06/01/2017
78.38
 0 78.38 78.38 78.38 0 0 0
05/01/2017
78.38
 200 78.38 78.38 78.38 0 0 0
04/01/2017
78.38
 0 78.38 78.38 78.38 0 0 0
03/01/2017
78.38
 0 78.38 78.38 78.38 0 0 0
30/12/2016
78.38
 210 78.38 78.38 78.38 0 0 0
29/12/2016
78.38
 100 78.38 78.38 78.38 0 0 0
28/12/2016
78.38
 0 78.38 78.38 78.38 0 0 0
27/12/2016
78.38
 18 78.38 78.38 78.38 0 0 0
26/12/2016
78.38
 204 78.38 78.38 78.38 0 0 0
23/12/2016
78.38
 10 78.38 78.38 78.38 0 0 0
22/12/2016
78.38
 146 78.38 78.38 78.38 0 0 0
21/12/2016
79.98
 110 79.98 79.98 79.98 0 0 0
20/12/2016
79.98
 10 79.98 79.98 79.98 0 0 0
19/12/2016
79.98
 100 79.98 79.98 79.98 0 0 0
16/12/2016
79.98
 70 79.98 79.98 79.98 0 0 0
15/12/2016
79.98
 1,032 79.98 79.98 79.98 0 0 0
14/12/2016
79.98
 818 79.98 79.98 79.98 0 0 0
13/12/2016
82.37
 3,800 82.37 82.37 82.37 0 0 0
12/12/2016
103.89
 600 88.77 103.89 83.97 0 0 0
09/12/2016
95.97
 100 95.97 95.97 95.97 0 0 0
08/12/2016
95.97
 100 95.97 95.97 95.97 0 0 0
07/12/2016
95.97
 110 95.97 95.97 95.97 0 0 0
06/12/2016
100.77
 200 100.77 100.77 100.77 0 0 0
05/12/2016
111.33
 500 111.97 111.97 111.33 0 0 0
02/12/2016
133.24
 3,200 133.24 133.24 129.56 0 0 0
01/12/2016
115.88
 100 115.88 115.88 115.88 0 0 0
30/11/2016
100.77
 100 100.77 100.77 100.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |