Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.80 | -61.54% | 4,931,105 | 18,600 | 0.0 |
0.50
1.30
0.50
|
36 tháng
(2021-10-06) |
-0.80 | -61.54% | 26,390,327 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-10-17) |
-0.95 | -65.52% | 65,767,954 | -1,635,710 | -6.1 |
0.50
5.87
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2016 |
4.40
|
730 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
01/04/2016 |
4.40
|
8,870 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
31/03/2016 |
4.30
|
16,330 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
30/03/2016 |
4.30
|
10,170 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
29/03/2016 |
4.30
|
250 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/03/2016 |
4.30
|
20,360 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
25/03/2016 |
4.30
|
10,440 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
24/03/2016 |
4.30
|
10,420 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
23/03/2016 |
4.30
|
1,120 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
22/03/2016 |
4.30
|
6,640 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
21/03/2016 |
4.30
|
12,960 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
18/03/2016 |
4.40
|
5,540 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
17/03/2016 |
4.50
|
2,520 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
16/03/2016 |
4.50
|
510 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
15/03/2016 |
4.50
|
4,630 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
14/03/2016 |
4.60
|
1,310 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
11/03/2016 |
4.50
|
7,130 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
10/03/2016 |
4.50
|
12,230 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
09/03/2016 |
4.50
|
5,410 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
08/03/2016 |
4.50
|
5,010 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
07/03/2016 |
4.60
|
34,010 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
04/03/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/03/2016 |
4.60
|
2,750 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
02/03/2016 |
4.50
|
13,370 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
01/03/2016 |
4.70
|
11,300 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
29/02/2016 |
4.80
|
1,870 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
26/02/2016 |
4.60
|
5,590 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
25/02/2016 |
4.80
|
10 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
24/02/2016 |
4.70
|
1,880 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
23/02/2016 |
4.80
|
1,720 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
22/02/2016 |
4.80
|
7,600 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
19/02/2016 |
4.80
|
25,850 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
18/02/2016 |
4.90
|
37,210 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
17/02/2016 |
4.80
|
3,490 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
16/02/2016 |
4.80
|
5,550 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
15/02/2016 |
4.50
|
700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
05/02/2016 |
4.40
|
2,690 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
04/02/2016 |
4.40
|
670 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
03/02/2016 |
4.40
|
6,340 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
02/02/2016 |
4.40
|
1,840 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
01/02/2016 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/01/2016 |
4.40
|
3,490 | 4.30 | 4.40 | 4.30 | 1,000 | 0 | 0.0 |
28/01/2016 |
4.30
|
1,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
27/01/2016 |
4.30
|
8,220 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
26/01/2016 |
4.30
|
1,470 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
25/01/2016 |
4.30
|
720 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
22/01/2016 |
4.10
|
4,170 | 4.40 | 4.40 | 4.10 | 0 | 1,870 | -0.0 |
21/01/2016 |
4.40
|
210 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
20/01/2016 |
4.40
|
10 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
19/01/2016 |
4.30
|
5,690 | 4.50 | 4.50 | 4.20 | 0 | 5,000 | -0.0 |
18/01/2016 |
4.50
|
20,820 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
15/01/2016 |
4.60
|
3,730 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
14/01/2016 |
4.80
|
1,080 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
13/01/2016 |
4.70
|
7,930 | 4.80 | 4.90 | 4.50 | 0 | 0 | 0 |
12/01/2016 |
4.80
|
9,170 | 4.80 | 4.90 | 4.50 | 0 | 0 | 0 |
11/01/2016 |
4.80
|
670 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
08/01/2016 |
4.90
|
1,530 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
07/01/2016 |
4.90
|
51,010 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
06/01/2016 |
5.10
|
6,550 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
05/01/2016 |
5.10
|
1,480 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
04/01/2016 |
5.10
|
10 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
31/12/2015 |
5.20
|
10 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
30/12/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2015 |
5
|
3,580 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
28/12/2015 |
5.10
|
1,450 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
25/12/2015 |
5.10
|
10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/12/2015 |
5.10
|
10,460 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
23/12/2015 |
5.30
|
3,100 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
22/12/2015 |
5.20
|
5,250 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
21/12/2015 |
5.10
|
6,010 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
18/12/2015 |
5.20
|
6,910 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
17/12/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/12/2015 |
5.10
|
9,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
15/12/2015 |
5
|
11,430 | 5 | 5.10 | 4.70 | 0 | 0 | 0 |
14/12/2015 |
5
|
8,150 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
11/12/2015 |
5.20
|
25,210 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
10/12/2015 |
5.20
|
12,510 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
09/12/2015 |
5.20
|
14,650 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
08/12/2015 |
5.30
|
23,710 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
07/12/2015 |
5.30
|
6,220 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
04/12/2015 |
5.20
|
29,580 | 5.20 | 5.20 | 5.20 | 1,310 | 0 | 0.0 |
03/12/2015 |
5.20
|
4,320 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
02/12/2015 |
5.30
|
2,270 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
01/12/2015 |
5.10
|
400 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
30/11/2015 |
5.30
|
23,220 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
27/11/2015 |
5.30
|
8,020 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
26/11/2015 |
5.20
|
9,390 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
25/11/2015 |
5.10
|
8,800 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
24/11/2015 |
5.30
|
5,810 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
23/11/2015 |
5.30
|
11,010 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
20/11/2015 |
5.30
|
5,080 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
19/11/2015 |
5.30
|
5,110 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
18/11/2015 |
5.20
|
360 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
17/11/2015 |
5.30
|
2,700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
16/11/2015 |
5.40
|
1,420 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
13/11/2015 |
5.40
|
3,110 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
12/11/2015 |
5.40
|
750 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
11/11/2015 |
5.30
|
4,710 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
10/11/2015 |
5.30
|
640 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
09/11/2015 |
5.40
|
4,360 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |