CTCP COKYVINA (ckv)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -3.08% 5,300 0 0
12.60
13.20
12.60
2 tháng
(2026-08-06) 		-0.90 -6.67% 9,000 0 0
12.60
13.50
12.60
3 tháng
(2026-07-07) 		-4.90 -28% 63,300 -1,200 0.0
12.60
17.50
12.60
6 tháng
(2026-04-08) 		-6.40 -33.68% 77,300 8,800 0.2
12.60
19
12.60
12 tháng
(2025-10-10) 		0.80 6.78% 266,200 5,100 0.1
11.80
19
12.60
24 tháng
(2024-10-15) 		0.19 1.56% 360,732 5,000 0.1
11.45
19
12.60
36 tháng
(2023-10-23) 		1.02 8.82% 399,745 4,900 0.1
10.69
19
12.60
60 tháng
(2021-11-01) 		2.71 27.37% 860,783 -34,000 -0.8
8.32
21.53
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
21/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
20/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
19/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
15/03/2019
11.96
 0 11.96 11.96 11.96 0 0 0
14/03/2019
11.96
 300 11.96 11.96 11.96 300 0 0.0
13/03/2019
12.02
 300 12.02 12.02 12.02 300 0 0.0
12/03/2019
12.08
 0 12.08 12.08 12.08 0 0 0
11/03/2019
12.08
 0 12.08 12.08 12.08 0 0 0
08/03/2019
12.08
 1,000 9.96 12.08 9.96 300 0 0.0
07/03/2019
11.02
 0 11.02 11.02 11.02 0 0 0
06/03/2019
11.02
 0 11.02 11.02 11.02 0 0 0
05/03/2019
11.02
 0 11.02 11.02 11.02 0 0 0
04/03/2019
11.02
 0 11.02 11.02 11.02 0 0 0
01/03/2019
11.02
 100 11.02 11.02 11.02 0 0 0
28/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
27/02/2019
12.20
 100 12.20 12.20 12.20 100 0 0.0
26/02/2019
11.14
 100 11.14 11.14 11.14 0 0 0
25/02/2019
12.38
 600 11.02 12.38 11.02 500 0 0.0
22/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
21/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
20/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
15/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
14/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
13/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
12/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
28/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/01/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/01/2019
12.20
 100 12.20 12.20 12.20 100 0 0.0
22/01/2019
11.14
 300 11.14 11.14 11.14 200 300 0.0
21/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
18/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
17/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
16/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
15/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
14/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
11/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
10/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
09/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
08/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
07/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
04/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
03/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
02/01/2019
12.32
 0 12.32 12.32 12.32 0 0 0
28/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
27/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
26/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
25/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
24/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
21/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
20/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
19/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
18/12/2018
12.32
 400 12.32 12.32 12.32 400 400 0
17/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
14/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
13/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
12/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
11/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
10/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
07/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
05/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
04/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
03/12/2018
12.32
 0 12.32 12.32 12.32 0 0 0
30/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
28/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
27/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
26/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
23/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
20/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
19/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
16/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
15/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
14/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
12/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
09/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
08/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
07/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
06/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
05/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
02/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
01/11/2018
12.32
 0 12.32 12.32 12.32 0 0 0
31/10/2018
12.32
 0 12.32 12.32 12.32 0 0 0
30/10/2018
12.32
 0 12.32 12.32 12.32 0 0 0
29/10/2018
12.32
 0 12.32 12.32 12.32 0 0 0
26/10/2018
12.32
 0 12.32 12.32 12.32 0 0 0
25/10/2018
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc