Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -6.67% | 4,900 | 0 | 0 |
13.10
15
14
|
2 tháng
(2024-07-22) |
-1.12 | -7.41% | 14,200 | 0 | 0 |
12.60
15.40
14
|
3 tháng
(2024-06-24) |
-1.40 | -9.09% | 14,300 | 0 | 0 |
12.60
15.40
14
|
6 tháng
(2024-03-25) |
0 | 0% | 24,000 | 0 | 0 |
12.60
15.40
14
|
12 tháng
(2023-09-26) |
1.87 | 15.38% | 26,800 | 0 | 0 |
11.67
15.40
14
|
24 tháng
(2022-10-03) |
-1.89 | -11.90% | 198,136 | 3,500 | 0.0 |
8.71
18.37
14
|
36 tháng
(2021-10-06) |
2.66 | 23.48% | 505,864 | -45,900 | -0.9 |
8.71
22.56
14
|
60 tháng
(2019-10-17) |
4.47 | 46.90% | 2,556,042 | -511,300 | -7.5 |
7.59
22.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/02/2017 |
7.10
|
200 | 7.15 | 7.15 | 7.10 | 0 | 0 | 0 |
09/02/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
08/02/2017 |
7.15
|
200 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
07/02/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
06/02/2017 |
7.15
|
200 | 7.81 | 7.81 | 7.15 | 0 | 0 | 0 |
03/02/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
02/02/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
25/01/2017 |
7.81
|
100 | 7.10 | 7.81 | 7.81 | 100 | 0 | 0.0 |
24/01/2017 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/01/2017 |
7.10
|
100 | 7.81 | 7.81 | 7.10 | 0 | 0 | 0 |
20/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
19/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
18/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
17/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
16/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
13/01/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
12/01/2017 |
7.81
|
100 | 7.27 | 7.81 | 7.81 | 100 | 0 | 0.0 |
11/01/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/01/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/01/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/01/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/01/2017 |
7.27
|
1,100 | 8.04 | 8.04 | 7.27 | 0 | 0 | 0 |
04/01/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
03/01/2017 |
8.04
|
100 | 8.28 | 8.28 | 8.04 | 0 | 0 | 0 |
30/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
29/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/12/2016 |
8.28
|
1,100 | 7.69 | 8.28 | 7.81 | 1,000 | 0 | 0.0 |
27/12/2016 |
7.69
|
1,200 | 7.27 | 7.69 | 7.57 | 1,200 | 0 | 0.0 |
26/12/2016 |
7.27
|
100 | 8.04 | 8.04 | 7.27 | 0 | 0 | 0 |
23/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
22/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
21/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
20/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
19/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
16/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
15/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
14/12/2016 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
13/12/2016 |
8.04
|
1,700 | 7.92 | 8.04 | 7.21 | 1,600 | 0 | 0.0 |
12/12/2016 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
09/12/2016 |
7.92
|
700 | 7.21 | 7.92 | 7.57 | 700 | 0 | 0.0 |
08/12/2016 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
07/12/2016 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 500 | 0 | 0.0 |
06/12/2016 |
7.21
|
3,900 | 7.69 | 7.69 | 6.98 | 2,000 | 0 | 0.0 |
05/12/2016 |
7.69
|
1,000 | 8.46 | 8.46 | 7.69 | 900 | 0 | 0.0 |
02/12/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
01/12/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
30/11/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
29/11/2016 |
8.46
|
600 | 8.10 | 8.46 | 8.10 | 600 | 0 | 0.0 |
28/11/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/11/2016 |
8.10
|
800 | 7.69 | 8.10 | 7.10 | 300 | 0 | 0.0 |
24/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
23/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
22/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
21/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
18/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
17/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
16/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
15/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
14/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
11/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
10/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
09/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
08/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
07/11/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
04/11/2016 |
7.69
|
400 | 8.51 | 8.51 | 7.69 | 300 | 0 | 0.0 |
03/11/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/11/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
01/11/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/10/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/10/2016 |
8.51
|
400 | 8.16 | 8.51 | 8.28 | 400 | 200 | 0.0 |
27/10/2016 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/10/2016 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
25/10/2016 |
8.16
|
200 | 7.45 | 8.16 | 7.92 | 200 | 0 | 0.0 |
24/10/2016 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
21/10/2016 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
20/10/2016 |
7.45
|
20 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/10/2016 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
18/10/2016 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
17/10/2016 |
7.45
|
2,200 | 6.86 | 7.45 | 6.74 | 2,200 | 0 | 0.0 |
14/10/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/10/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/10/2016 |
6.86
|
100 | 6.92 | 6.92 | 6.86 | 0 | 0 | 0 |
11/10/2016 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
10/10/2016 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
07/10/2016 |
6.92
|
400 | 7.69 | 7.69 | 6.92 | 0 | 0 | 0 |
06/10/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
05/10/2016 |
7.69
|
200 | 7.33 | 7.69 | 7.69 | 0 | 0 | 0 |
04/10/2016 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
03/10/2016 |
7.33
|
200 | 8.10 | 8.10 | 7.33 | 0 | 0 | 0 |
30/09/2016 |
8.10
|
2,300 | 8.10 | 8.10 | 7.39 | 1,800 | 0 | 0.0 |
29/09/2016 |
8.10
|
1,900 | 8.10 | 8.10 | 7.33 | 1,800 | 0 | 0.0 |
28/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/09/2016 |
8.10
|
1,800 | 7.39 | 8.10 | 7.57 | 1,800 | 0 | 0.0 |
26/09/2016 |
7.39
|
1,500 | 6.92 | 7.39 | 7.21 | 1,500 | 0 | 0.0 |
23/09/2016 |
6.92
|
1,200 | 6.92 | 6.92 | 6.92 | 200 | 1,000 | -0.0 |
22/09/2016 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |