CTCP COMA 18 (cig)

5.46
0.15
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.16 -2.93% 1,454,000 0 0
5.15
5.47
5.46
2 tháng
(2024-07-22) 		0.14 2.71% 3,538,000 0 0
4.99
5.54
5.46
3 tháng
(2024-06-24) 		0.26 5.15% 5,345,300 0 0
4.80
5.54
5.46
6 tháng
(2024-03-25) 		-0.58 -9.85% 13,024,000 0 0
4.10
5.89
5.46
12 tháng
(2023-09-26) 		-1.69 -24.14% 27,519,500 0 0
4.10
7.04
5.46
24 tháng
(2022-10-03) 		-1.48 -21.80% 74,299,500 3,400 -3.3
2.71
7.97
5.46
36 tháng
(2021-10-06) 		-2.17 -29.01% 159,041,400 139,180 -2.3
2.71
17.10
5.46
60 tháng
(2019-10-17) 		3.57 205.17% 172,437,820 140,710 -2.2
1.50
17.10
5.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
2.85
 230 2.86 3.04 2.66 0 0 0
13/02/2017
2.86
 210 2.72 2.91 2.86 0 0 0
10/02/2017
2.72
 0 2.72 2.72 2.72 0 0 0
09/02/2017
2.72
 200 2.72 2.72 2.72 0 0 0
08/02/2017
2.72
 390 2.55 2.72 2.55 0 0 0
07/02/2017
2.55
 9,880 2.39 2.55 2.24 0 0 0
06/02/2017
2.39
 4,310 2.56 2.56 2.39 0 0 0
03/02/2017
2.56
 100 2.57 2.57 2.56 0 0 0
02/02/2017
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2017
2.57
 90 2.76 2.95 2.57 0 0 0
24/01/2017
2.76
 0 2.76 2.76 2.76 0 0 0
23/01/2017
2.76
 10 2.58 2.76 2.76 0 0 0
20/01/2017
2.58
 10 2.77 2.77 2.58 0 0 0
19/01/2017
2.77
 10 2.63 2.77 2.77 0 0 0
18/01/2017
2.63
 30 2.46 2.63 2.63 0 0 0
17/01/2017
2.46
 40 2.64 2.64 2.46 0 0 0
16/01/2017
2.64
 20 2.83 2.83 2.64 0 0 0
13/01/2017
2.83
 0 2.83 2.83 2.83 0 0 0
12/01/2017
2.83
 10 3.04 3.04 2.83 0 0 0
11/01/2017
3.04
 680 2.85 3.04 2.84 0 0 0
10/01/2017
2.85
 2,780 2.85 2.85 2.66 0 0 0
09/01/2017
2.85
 1,040 2.85 2.99 2.66 0 0 0
06/01/2017
2.85
 3,770 2.79 2.98 2.60 0 0 0
05/01/2017
2.79
 5,420 3 3 2.79 0 0 0
04/01/2017
3
 0 3 3 3 0 0 0
03/01/2017
3
 0 3 3 3 0 0 0
30/12/2016
3
 10 2.89 3 3 0 0 0
29/12/2016
2.89
 610 2.79 2.90 2.89 0 0 0
28/12/2016
2.79
 1,300 3 3 2.79 0 0 0
27/12/2016
3
 0 3 3 3 0 0 0
26/12/2016
3
 0 3 3 3 0 0 0
23/12/2016
3
 0 3 3 3 0 0 0
22/12/2016
3
 770 2.86 3 2.86 0 0 0
21/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
20/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
19/12/2016
2.86
 570 2.70 2.87 2.52 0 0 0
16/12/2016
2.70
 1,000 2.90 2.90 2.70 0 0 0
15/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2016
2.90
 10 2.90 2.90 2.90 0 0 0
12/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2016
2.90
 10 2.74 2.90 2.90 0 0 0
08/12/2016
2.74
 3,240 2.94 2.98 2.74 0 0 0
07/12/2016
2.94
 1,020 3.04 3.04 2.83 10 0 0
06/12/2016
3.04
 2,060 3.09 3.09 2.88 0 0 0
05/12/2016
3.09
 0 3.09 3.09 3.09 0 0 0
02/12/2016
3.09
 10 3.04 3.09 3.09 0 0 0
01/12/2016
3.04
 10 2.95 3.04 3.04 0 0 0
30/11/2016
2.95
 1,420 2.90 2.95 2.70 0 0 0
29/11/2016
2.90
 2,430 2.87 2.94 2.67 0 0 0
28/11/2016
2.87
 20 3.08 3.08 2.87 0 0 0
25/11/2016
3.08
 1,220 3.05 3.08 2.84 0 0 0
24/11/2016
3.05
 1,660 2.87 3.05 2.67 0 0 0
23/11/2016
2.87
 3,570 3.08 3.08 2.87 0 0 0
22/11/2016
3.08
 1,810 2.89 3.09 2.80 0 0 0
21/11/2016
2.89
 3,240 3.10 3.20 2.89 0 0 0
18/11/2016
3.10
 10 2.98 3.10 3.10 0 0 0
17/11/2016
2.98
 1,030 2.79 2.98 2.89 0 0 0
16/11/2016
2.79
 700 3 3 2.79 0 0 0
15/11/2016
3
 880 2.82 3 2.63 0 0 0
14/11/2016
2.82
 7,140 2.64 2.82 2.80 0 0 0
11/11/2016
2.64
 50 2.47 2.64 2.47 0 0 0
10/11/2016
2.47
 1,440 2.31 2.47 2.46 0 0 0
09/11/2016
2.31
 30 2.16 2.31 2.31 0 0 0
08/11/2016
2.16
 4,720 2.02 2.16 2 0 0 0
07/11/2016
2.02
 1,400 2.10 2.10 2.02 0 0 0
04/11/2016
2.10
 10 2.10 2.10 2.10 0 0 0
03/11/2016
2.10
 380 2.22 2.22 2.10 0 0 0
02/11/2016
2.22
 2,620 2.36 2.36 2.22 0 0 0
01/11/2016
2.36
 2,000 2.36 2.36 2.36 0 0 0
31/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
28/10/2016
2.36
 1,610 2.36 2.36 2.30 0 0 0
27/10/2016
2.36
 790 2.52 2.52 2.35 0 0 0
26/10/2016
2.52
 1,110 2.52 2.52 2.52 0 0 0
25/10/2016
2.52
 310 2.70 2.70 2.52 0 0 0
24/10/2016
2.70
 920 2.80 2.99 2.70 0 0 0
21/10/2016
2.80
 2,350 3 3 2.80 0 300 -0.0
20/10/2016
3
 10 2.99 3 3 0 0 0
19/10/2016
2.99
 20 2.85 2.99 2.85 0 0 0
18/10/2016
2.85
 6,010 2.80 2.99 2.83 0 0 0
17/10/2016
2.80
 2,600 3 3 2.80 0 0 0
14/10/2016
3
 40 3 3.20 3 0 0 0
13/10/2016
3
 5,180 3 3 2.80 0 0 0
12/10/2016
3
 950 3 3 2.80 0 0 0
11/10/2016
3
 1,200 2.98 3 2.80 0 0 0
10/10/2016
2.98
 3,910 3.20 3.20 2.98 0 0 0
07/10/2016
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2016
3.20
 2,130 3.19 3.20 2.97 0 0 0
05/10/2016
3.19
 2,210 3.19 3.20 3.19 0 0 0
04/10/2016
3.19
 2,740 3.20 3.20 3 0 0 0
03/10/2016
3.20
 320 3.08 3.20 2.92 0 0 0
30/09/2016
3.08
 11,290 3.07 3.28 3.08 0 0 0
29/09/2016
3.07
 6,490 2.87 3.07 2.90 0 0 0
28/09/2016
2.87
 8,600 3.07 3.07 2.86 0 0 0
27/09/2016
3.07
 10,180 3.30 3.30 3.07 0 0 0
26/09/2016
3.30
 3,900 3.40 3.40 3.30 0 0 0
23/09/2016
3.40
 11,380 3.28 3.50 3.40 0 0 0
22/09/2016
3.28
 39,070 3.07 3.28 3.07 0 0 0
21/09/2016
3.07
 1,120 3.30 3.30 3.07 0 0 0
20/09/2016
3.30
 10 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |