CTCP COMA 18 (cig)

8.02
0.47
(6.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.52 25.21% 15,901,400 0 0
6.03
8.74
8.02
2 tháng
(2024-09-23) 		2.09 38.28% 20,933,500 0 0
5.35
8.74
8.02
3 tháng
(2024-08-26) 		2.18 40.60% 22,314,800 0 0
5.15
8.74
8.02
6 tháng
(2024-05-27) 		2.60 52.53% 28,276,000 0 0
4.80
8.74
8.02
12 tháng
(2023-11-28) 		0.76 11.19% 42,573,600 0 0
4.10
8.74
8.02
24 tháng
(2022-12-05) 		3.45 84.15% 89,540,000 3,100 0.0
3.20
8.74
8.02
36 tháng
(2021-12-08) 		-5.30 -41.25% 171,705,200 115,780 -2.6
2.71
17.10
8.02
60 tháng
(2019-12-19) 		5.33 240.09% 192,969,150 140,710 -2.2
1.50
17.10
8.02
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2017
3.19
 7,170 3.23 3.23 3.02 0 0 0
18/04/2017
3.23
 23,570 3.06 3.27 2.85 0 0 0
17/04/2017
3.06
 27,860 2.86 3.06 2.66 0 0 0
14/04/2017
2.86
 24,310 3.07 3.07 2.86 0 0 0
13/04/2017
3.07
 130,620 3.30 3.53 3.07 0 0 0
12/04/2017
3.30
 8,380 3.09 3.30 3.25 0 0 0
11/04/2017
3.09
 70,100 2.89 3.09 3.09 0 0 0
10/04/2017
2.89
 1,850 2.71 2.89 2.89 0 0 0
07/04/2017
2.71
 11,980 2.54 2.71 2.71 0 0 0
05/04/2017
2.54
 16,100 2.38 2.54 2.53 0 50 -0.0
04/04/2017
2.38
 28,610 2.23 2.38 2.23 0 0 0
03/04/2017
2.23
 160 2.25 2.39 2.23 0 0 0
31/03/2017
2.25
 16,470 2.21 2.25 2.21 0 0 0
30/03/2017
2.21
 7,600 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 6,130 2.18 2.30 2.18 0 0 0
28/03/2017
2.18
 7,310 2.25 2.25 2.18 0 0 0
27/03/2017
2.25
 29,400 2.25 2.29 2.25 0 0 0
24/03/2017
2.25
 1,690 2.30 2.32 2.17 20 0 0
23/03/2017
2.30
 3,310 2.21 2.32 2.30 0 0 0
22/03/2017
2.21
 600 2.35 2.35 2.21 0 0 0
21/03/2017
2.35
 13,170 2.23 2.38 2.20 0 0 0
20/03/2017
2.23
 16,630 2.10 2.23 2.15 30 30 0
17/03/2017
2.10
 1,450 2.10 2.11 2.10 0 0 0
16/03/2017
2.10
 23,470 2.15 2.27 2.10 0 0 0
15/03/2017
2.15
 6,420 2.17 2.30 2.15 0 0 0
14/03/2017
2.17
 10,710 2.28 2.33 2.15 0 0 0
13/03/2017
2.28
 2,820 2.26 2.30 2.21 0 0 0
10/03/2017
2.26
 20,480 2.24 2.39 2.22 0 40 -0
09/03/2017
2.24
 18,160 2.10 2.24 2.10 0 0 0
08/03/2017
2.10
 15,490 2.05 2.18 2.10 30 0 0
07/03/2017
2.05
 13,580 2.07 2.20 2.05 30 0 0
06/03/2017
2.07
 6,480 2.03 2.15 2 0 0 0
03/03/2017
2.03
 18,520 2.16 2.31 2.01 0 0 0
02/03/2017
2.16
 19,510 2.16 2.31 2.16 0 0 0
01/03/2017
2.16
 7,600 2.29 2.44 2.16 0 0 0
28/02/2017
2.29
 11,090 2.46 2.54 2.29 0 0 0
27/02/2017
2.46
 4,310 2.59 2.59 2.46 0 0 0
24/02/2017
2.59
 7,140 2.78 2.78 2.59 0 0 0
23/02/2017
2.78
 8,190 2.61 2.78 2.44 0 0 0
22/02/2017
2.61
 34,230 2.80 2.84 2.61 0 0 0
21/02/2017
2.80
 30,150 2.66 2.80 2.48 0 0 0
20/02/2017
2.66
 4,360 2.85 3 2.66 0 0 0
17/02/2017
2.85
 110 2.82 3 2.85 0 0 0
16/02/2017
2.82
 220 3.03 3.19 2.82 0 0 0
15/02/2017
3.03
 6,800 2.85 3.04 2.99 0 0 0
14/02/2017
2.85
 230 2.86 3.04 2.66 0 0 0
13/02/2017
2.86
 210 2.72 2.91 2.86 0 0 0
10/02/2017
2.72
 0 2.72 2.72 2.72 0 0 0
09/02/2017
2.72
 200 2.72 2.72 2.72 0 0 0
08/02/2017
2.72
 390 2.55 2.72 2.55 0 0 0
07/02/2017
2.55
 9,880 2.39 2.55 2.24 0 0 0
06/02/2017
2.39
 4,310 2.56 2.56 2.39 0 0 0
03/02/2017
2.56
 100 2.57 2.57 2.56 0 0 0
02/02/2017
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2017
2.57
 90 2.76 2.95 2.57 0 0 0
24/01/2017
2.76
 0 2.76 2.76 2.76 0 0 0
23/01/2017
2.76
 10 2.58 2.76 2.76 0 0 0
20/01/2017
2.58
 10 2.77 2.77 2.58 0 0 0
19/01/2017
2.77
 10 2.63 2.77 2.77 0 0 0
18/01/2017
2.63
 30 2.46 2.63 2.63 0 0 0
17/01/2017
2.46
 40 2.64 2.64 2.46 0 0 0
16/01/2017
2.64
 20 2.83 2.83 2.64 0 0 0
13/01/2017
2.83
 0 2.83 2.83 2.83 0 0 0
12/01/2017
2.83
 10 3.04 3.04 2.83 0 0 0
11/01/2017
3.04
 680 2.85 3.04 2.84 0 0 0
10/01/2017
2.85
 2,780 2.85 2.85 2.66 0 0 0
09/01/2017
2.85
 1,040 2.85 2.99 2.66 0 0 0
06/01/2017
2.85
 3,770 2.79 2.98 2.60 0 0 0
05/01/2017
2.79
 5,420 3 3 2.79 0 0 0
04/01/2017
3
 0 3 3 3 0 0 0
03/01/2017
3
 0 3 3 3 0 0 0
30/12/2016
3
 10 2.89 3 3 0 0 0
29/12/2016
2.89
 610 2.79 2.90 2.89 0 0 0
28/12/2016
2.79
 1,300 3 3 2.79 0 0 0
27/12/2016
3
 0 3 3 3 0 0 0
26/12/2016
3
 0 3 3 3 0 0 0
23/12/2016
3
 0 3 3 3 0 0 0
22/12/2016
3
 770 2.86 3 2.86 0 0 0
21/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
20/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
19/12/2016
2.86
 570 2.70 2.87 2.52 0 0 0
16/12/2016
2.70
 1,000 2.90 2.90 2.70 0 0 0
15/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2016
2.90
 10 2.90 2.90 2.90 0 0 0
12/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2016
2.90
 10 2.74 2.90 2.90 0 0 0
08/12/2016
2.74
 3,240 2.94 2.98 2.74 0 0 0
07/12/2016
2.94
 1,020 3.04 3.04 2.83 10 0 0
06/12/2016
3.04
 2,060 3.09 3.09 2.88 0 0 0
05/12/2016
3.09
 0 3.09 3.09 3.09 0 0 0
02/12/2016
3.09
 10 3.04 3.09 3.09 0 0 0
01/12/2016
3.04
 10 2.95 3.04 3.04 0 0 0
30/11/2016
2.95
 1,420 2.90 2.95 2.70 0 0 0
29/11/2016
2.90
 2,430 2.87 2.94 2.67 0 0 0
28/11/2016
2.87
 20 3.08 3.08 2.87 0 0 0
25/11/2016
3.08
 1,220 3.05 3.08 2.84 0 0 0
24/11/2016
3.05
 1,660 2.87 3.05 2.67 0 0 0
23/11/2016
2.87
 3,570 3.08 3.08 2.87 0 0 0
22/11/2016
3.08
 1,810 2.89 3.09 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |