CTCP Cảng Đà Nẵng (cdn)

31.80
0.20
(0.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
1.35 4.47% 149,200 -5,700 -0.2
30.25
31.90
31.80
2 tháng
(2025-05-12)
1.26 4.14% 336,600 -36,100 -1.1
29.77
31.90
31.80
3 tháng
(2025-04-11)
2.12 7.20% 527,400 -36,100 -1.1
28.42
31.90
31.80
6 tháng
(2025-01-13)
-0.09 -0.29% 2,273,310 -39,500 -1.2
27.45
39.69
31.80
12 tháng
(2024-07-15)
-0.48 -1.49% 3,557,255 -41,200 -1.3
27.45
39.69
31.80
24 tháng
(2023-07-21)
7.43 30.72% 5,116,030 -96,100 -2.8
23.16
39.69
31.80
36 tháng
(2022-07-26)
8.66 37.76% 5,856,740 -79,400 -2.3
20.93
39.69
31.80
60 tháng
(2020-08-05)
16.73 112.48% 15,239,091 -931,490 -31.4
14.79
39.69
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
11.92
7,600 11.97 11.97 11.24 3,700 0 0.1
27/11/2017
11.97
100 11.71 11.97 11.97 100 0 0.0
24/11/2017
11.71
100 10.87 11.71 11.71 100 0 0.0
23/11/2017
10.87
1,200 11.97 11.97 10.87 0 0 0
22/11/2017
11.97
1,200 12.02 12.02 11.50 1,000 0 0.0
21/11/2017
12.02
0 12.02 12.02 12.02 0 0 0
20/11/2017
12.02
100 11.81 12.02 12.02 100 0 0.0
17/11/2017
11.81
1,400 11.97 12.02 10.97 600 0 0.0
16/11/2017
11.97
0 11.97 11.97 11.97 0 0 0
15/11/2017
11.97
0 11.97 11.97 11.97 0 0 0
14/11/2017
11.97
0 11.97 11.97 11.97 0 0 0
13/11/2017
11.97
100 11.76 11.97 11.97 100 0 0.0
10/11/2017
11.76
0 11.76 11.76 11.76 0 0 0
09/11/2017
11.76
0 11.76 11.76 11.76 0 0 0
08/11/2017
11.76
200 11.97 11.97 11.13 100 0 0.0
07/11/2017
11.97
0 11.97 11.97 11.97 0 0 0
06/11/2017
11.97
2,100 11.86 12.80 10.71 1,000 0 0.0
03/11/2017
11.86
400 11.76 12.02 11.86 400 0 0.0
02/11/2017
11.76
700 11.92 12.80 11.76 700 0 0.0
01/11/2017
11.92
200 12.80 12.80 11.92 200 0 0.0
31/10/2017
12.80
18,600 11.71 12.80 11.50 17,400 0 0.4
30/10/2017
11.71
1,100 11.81 11.97 10.77 400 0 0.0
27/10/2017
11.81
800 11.81 11.81 10.71 400 0 0.0
26/10/2017
11.81
300 10.92 11.92 11.71 300 0 0.0
25/10/2017
10.92
11,200 11.97 11.97 10.82 100 0 0.0
24/10/2017
11.97
200 11.86 11.97 11.81 200 0 0.0
23/10/2017
11.86
0 11.86 11.86 11.86 0 0 0
20/10/2017
11.86
600 11.71 12.02 10.97 300 0 0.0
19/10/2017
11.71
100 11.24 11.71 11.71 100 0 0.0
18/10/2017
11.24
900 11.50 11.97 11.18 500 0 0.0
17/10/2017
11.50
2,700 11.65 11.65 10.71 300 0 0.0
16/10/2017
11.65
1,100 11.71 11.71 10.77 100 0 0.0
13/10/2017
11.71
0 11.71 11.71 11.71 0 0 0
12/10/2017
11.71
300 11.76 11.76 11.71 100 0 0.0
11/10/2017
11.76
1,200 11.65 11.76 11.60 1,100 0 0.0
10/10/2017
11.65
3,100 11.71 11.71 10.56 1,200 0 0.0
09/10/2017
11.71
0 11.71 11.71 11.71 0 0 0
06/10/2017
11.71
0 11.71 11.71 11.71 0 0 0
05/10/2017
11.71
12,900 12.02 12.02 10.82 11,400 0 0.2
04/10/2017
12.02
200 12.96 12.96 11.71 100 0 0.0
03/10/2017
12.96
0 12.96 12.96 12.96 0 0 0
02/10/2017
12.96
0 12.96 12.96 12.96 0 0 0
29/09/2017
12.96
16,700 11.86 12.96 10.97 16,000 0 0.4
28/09/2017
11.86
0 11.86 11.86 11.86 0 0 0
27/09/2017
11.86
4,200 11.50 11.97 10.40 300 0 0.0
26/09/2017
11.50
8,100 11.92 11.92 10.97 7,800 0 0.2
25/09/2017
11.92
0 11.92 11.92 11.92 0 0 0
22/09/2017
11.92
60 11.92 11.92 11.92 0 0 0
21/09/2017
11.92
600 12.02 12.02 11.24 100 0 0.0
20/09/2017
12.02
0 12.02 12.02 12.02 0 0 0
19/09/2017
12.02
0 12.02 12.02 12.02 0 0 0
18/09/2017
12.02
10 12.02 12.02 12.02 0 0 0
15/09/2017
12.02
23,500 11.29 12.02 10.97 23,200 0 0.5
14/09/2017
11.29
21,000 11.24 11.29 11.24 20,000 0 0.4
13/09/2017
11.24
5,800 11.24 11.24 10.71 5,700 100 0.1
12/09/2017
11.24
0 11.24 11.24 11.24 1,500 0 0.0
11/09/2017
11.24
1,500 11.29 11.29 11.24 1,500 0 0.0
08/09/2017
11.29
8,000 12.54 12.54 11.29 8,000 0 0.2
07/09/2017
12.54
0 12.54 12.54 12.54 0 0 0
06/09/2017
12.54
0 12.54 12.54 12.54 0 0 0
05/09/2017
12.54
0 12.54 12.54 12.54 0 0 0
01/09/2017
12.54
0 12.54 12.54 12.54 0 0 0
31/08/2017
12.54
100 11.97 12.54 12.54 100 0 0.0
30/08/2017
11.97
100 11.18 11.97 11.97 100 0 0.0
29/08/2017
11.18
1,500 12.02 12.02 10.82 600 0 0.0
28/08/2017
12.02
100 11.50 12.02 12.02 100 0 0.0
25/08/2017
11.50
0 11.50 11.50 11.50 0 0 0
24/08/2017
11.50
100 11.34 11.50 11.50 100 0 0.0
23/08/2017
11.34
600 11.50 11.50 10.97 100 0 0.0
22/08/2017
11.50
0 11.50 11.50 11.50 0 0 0
21/08/2017
11.50
2,000 11.76 11.76 10.97 1,000 0 0.0
18/08/2017
11.76
25,600 11.76 11.76 10.71 24,600 23,000 0.0
17/08/2017
11.76
0 11.76 11.76 11.76 0 0 0
16/08/2017
11.76
3,900 11.08 11.97 10.19 3,000 0 0.1
15/08/2017
11.08
1,000 12.02 12.02 11.08 0 0 0
14/08/2017
12.02
2,200 13.07 13.07 12.02 0 0 0
11/08/2017
13.07
0 13.07 13.07 13.07 0 0 0
10/08/2017
13.07
0 13.07 13.07 13.07 0 0 0
09/08/2017
13.07
100 12.96 13.07 13.07 100 0 0.0
08/08/2017
12.96
4,300 13.07 14.11 11.76 1,800 0 0.0
07/08/2017
13.07
4,200 12.28 13.48 12.02 4,200 0 0.1
04/08/2017
12.28
1,800 11.92 12.28 11.92 1,800 0 0.0
03/08/2017
11.92
8,200 10.97 12.02 10.97 7,100 0 0.2
02/08/2017
10.97
4,600 10.97 10.97 10.97 0 0 0
01/08/2017
10.97
13,500 11.08 11.08 10.56 13,200 0 0.3
31/07/2017
11.08
4,700 11.18 11.18 10.14 300 0 0.0
28/07/2017
11.18
5,700 11.24 11.24 10.50 4,700 1,300 0.1
27/07/2017
11.24
900 11.08 11.24 10.97 900 0 0.0
26/07/2017
11.08
6,100 11.13 11.13 10.45 5,000 600 0.1
25/07/2017
11.13
400 11.29 11.29 10.97 100 0 0.0
24/07/2017
11.29
4,000 11.34 11.50 10.30 600 0 0.0
21/07/2017
11.34
1,100 11.71 11.71 10.61 100 0 0.0
20/07/2017
11.71
0 11.71 11.71 11.71 0 0 0
19/07/2017
11.71
1,000 11.71 11.71 11.71 0 0 0
18/07/2017
11.71
0 11.71 11.71 11.71 0 0 0
17/07/2017
11.71
1,100 11.86 11.86 10.77 100 0 0.0
14/07/2017
11.86
2,500 11.81 11.86 10.82 0 0 0
13/07/2017
11.81
0 11.81 11.81 11.81 0 0 0
12/07/2017
11.81
4,500 11.71 11.86 10.61 1,400 0 0.0
11/07/2017
11.71
1,600 11.71 11.71 11.45 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |