CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
5.22
 200 5.27 5.27 5.20 0 0 0
20/04/2017
5.27
 80 5.27 5.27 5.27 0 0 0
19/04/2017
5.27
 4,500 5.17 5.30 5.18 0 0 0
18/04/2017
5.17
 3,601 5.17 5.18 5.17 0 0 0
17/04/2017
5.17
 3,400 5.18 5.20 5.17 0 0 0
14/04/2017
5.18
 9,300 5.20 5.20 5.17 2,200 0 0.1
13/04/2017
5.20
 6,211 5.22 5.22 5.17 2,200 0 0.1
12/04/2017
5.22
 4,200 5.17 5.22 5.17 2,100 900 0.0
11/04/2017
5.17
 9,700 5.18 5.18 5.17 3,500 6,200 -0.1
10/04/2017
5.18
 10,628 5.18 5.18 5.15 4,000 10,000 -0.2
07/04/2017
5.18
 12,610 5.13 5.18 5.17 0 8,410 -0.3
05/04/2017
5.13
 12,900 5.17 5.20 5.13 2,700 200 0.1
04/04/2017
5.17
 15,850 5.17 5.20 5.13 6,650 0 0.2
03/04/2017
5.17
 29,198 5.30 5.31 5.13 3,000 0 0.1
31/03/2017
5.30
 9,000 5.35 5.35 5.20 3,300 0 0.1
30/03/2017
5.35
 9,900 5.35 5.36 5.17 3,000 2,400 0.0
29/03/2017
5.35
 9,480 5.41 5.41 5.27 4,000 0 0.1
28/03/2017
5.41
 12,100 5.48 5.48 4.94 1,500 5,600 -0.1
27/03/2017
5.48
 4,650 5.51 5.63 5.48 0 0 0
24/03/2017
5.51
 27,600 5.45 5.63 5.45 0 5,000 -0.2
23/03/2017
5.45
 10,210 5.48 5.50 5.41 0 5,000 -0.2
22/03/2017
5.48
 15,910 5.51 5.51 5.43 4,000 0 0.1
21/03/2017
5.51
 16,700 5.51 5.51 5.43 5,000 5,000 -0.0
20/03/2017
5.51
 16,100 5.55 5.55 5.43 600 6,400 -0.2
17/03/2017
5.55
 10,860 5.59 5.59 5.43 50 5,000 -0.2
16/03/2017
5.59
 7,200 5.63 5.63 5.43 0 6,300 -0.2
15/03/2017
5.63
 10,805 5.68 5.68 5.46 0 5,000 -0.2
14/03/2017
5.68
 11,212 5.74 5.79 5.68 4,000 0 0.1
13/03/2017
5.74
 26,048 5.71 5.74 5.41 0 7,700 -0.3
10/03/2017
5.71
 10,780 5.68 5.71 5.51 0 5,000 -0.2
09/03/2017
5.68
 14,700 5.51 5.68 5.51 0 5,000 -0.2
08/03/2017
5.51
 18,937 5.51 5.53 5.41 0 10,000 -0.3
07/03/2017
5.51
 26,729 5.45 5.59 5.41 0 10,000 -0.3
06/03/2017
5.45
 15,800 5.41 5.46 5.41 0 10,000 -0.3
03/03/2017
5.41
 13,628 5.43 5.43 5.40 0 100 -0.0
02/03/2017
5.43
 10,300 5.45 5.50 5.43 0 5,000 -0.2
01/03/2017
5.45
 11,400 5.43 5.45 5.43 0 5,000 -0.2
28/02/2017
5.43
 18,690 5.46 5.46 5.43 0 0 0
27/02/2017
5.46
 7,280 5.43 5.46 5.40 0 1,000 -0.0
24/02/2017
5.43
 21,300 5.59 5.59 5.43 0 8,000 -0.3
23/02/2017
5.59
 7,040 5.51 5.59 5.51 0 2,000 -0.1
22/02/2017
5.51
 11,747 5.61 5.61 5.43 0 3,100 -0.1
21/02/2017
5.61
 11,300 5.61 5.63 5.51 0 0 0
20/02/2017
5.61
 14,200 5.71 5.71 5.59 0 200 -0.0
17/02/2017
5.71
 6,300 5.69 5.71 5.68 0 0 0
16/02/2017
5.69
 17,028 5.81 5.84 5.59 300 0 0.0
15/02/2017
5.81
 5,301 5.92 5.94 5.81 1,000 0 0.0
14/02/2017
5.92
 2,740 6.01 6.01 5.92 800 0 0.0
13/02/2017
6.01
 4,000 5.92 6.02 5.84 0 0 0
10/02/2017
5.92
 5,020 5.76 5.92 5.76 0 0 0
09/02/2017
5.76
 7,300 5.82 5.82 5.68 3,000 600 0.1
08/02/2017
5.82
 7,800 5.94 5.94 5.82 0 0 0
07/02/2017
5.94
 4,620 5.99 5.99 5.92 0 0 0
06/02/2017
5.99
 5,200 6.01 6.01 5.91 0 0 0
03/02/2017
6.01
 10,329 5.97 6.01 5.89 0 0 0
02/02/2017
5.97
 2,760 6.07 6.07 5.92 0 1,150 -0.0
25/01/2017
6.07
 4,300 6.07 6.09 6.07 0 0 0
24/01/2017
6.07
 2,820 6.01 6.09 6.07 0 0 0
23/01/2017
6.01
 1,400 5.99 6.06 6.01 0 0 0
20/01/2017
5.99
 3,400 5.92 5.99 5.92 0 0 0
19/01/2017
5.92
 14,851 5.92 6.01 5.92 100 0 0.0
18/01/2017
5.92
 14,580 6.25 6.25 5.63 0 0 0
17/01/2017
6.25
 4,600 6.42 6.42 6.25 0 0 0
16/01/2017
6.42
 2,800 6.42 6.43 6.42 0 0 0
13/01/2017
6.42
 14,079 6.66 6.68 6.42 0 0 0
12/01/2017
6.66
 200 6.58 6.66 6.66 0 0 0
11/01/2017
6.58
 3,000 6.60 6.61 6.58 0 0 0
10/01/2017
6.60
 3,700 6.58 6.60 6.58 0 0 0
09/01/2017
6.58
 2,200 6.57 6.58 6.53 0 0 0
06/01/2017
6.57
 2,700 6.50 6.57 6.53 1,000 0 0.0
05/01/2017
6.50
 1,400 6.48 6.50 6.48 0 0 0
04/01/2017
6.48
 1,500 6.53 6.53 6.48 0 0 0
03/01/2017
6.53
 1,611 6.42 6.53 6.43 0 0 0
30/12/2016
6.42
 1,900 6.42 6.47 6.42 0 0 0
29/12/2016
6.42
 1,900 6.42 6.42 6.20 0 0 0
28/12/2016
6.42
 1,700 6.43 6.47 6.42 0 0 0
27/12/2016
6.43
 11,039 6.42 6.58 6.42 2,700 1,100 0.1
26/12/2016
6.42
 8,956 6.58 6.58 6.42 0 400 -0.0
23/12/2016
6.58
 5,810 6.42 6.58 6.42 0 100 -0.0
22/12/2016
6.42
 2,200 6.25 6.57 6.25 0 0 0
21/12/2016
6.25
 5,000 6.14 6.25 6.10 0 0 0
20/12/2016
6.14
 2,510 6.04 6.14 6.04 200 0 0.0
19/12/2016
6.04
 800 6.01 6.04 6.02 0 0 0
16/12/2016
6.01
 0 6.01 6.01 6.01 0 0 0
15/12/2016
6.01
 6,400 5.92 6.01 5.92 0 0 0
14/12/2016
5.92
 6,200 5.89 5.92 5.89 0 0 0
13/12/2016
5.89
 2,006 5.92 5.92 5.79 0 0 0
12/12/2016
5.92
 5,424 5.76 5.94 5.91 0 0 0
09/12/2016
5.76
 3,966 5.97 6.01 5.55 100 100 0
08/12/2016
5.97
 1,760 5.99 5.99 5.92 0 0 0
07/12/2016
5.99
 110 5.94 5.99 5.99 100 0 0.0
06/12/2016
5.94
 3,700 5.94 5.94 5.92 700 0 0.0
05/12/2016
5.94
 2,400 5.92 6.01 5.94 0 0 0
02/12/2016
5.92
 500 6.01 6.01 5.92 300 0 0.0
01/12/2016
6.01
 1,800 5.92 6.01 5.92 0 0 0
30/11/2016
5.92
 4,300 5.92 6.01 5.92 1,000 0 0.0
29/11/2016
5.92
 2,000 5.92 5.92 5.92 200 0 0.0
28/11/2016
5.92
 700 6.01 6.01 5.92 0 0 0
25/11/2016
6.01
 6,360 6.04 6.04 5.76 3,500 560 0.1
24/11/2016
6.04
 15,000 6.20 6.20 6.01 3,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |