CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.32% 294,000 0 0
39.80
44.30
40.50
2 tháng
(2026-07-20) 		-8.60 -17.52% 682,100 0 0
39.80
49.10
40.50
3 tháng
(2026-06-22) 		-6.50 -13.83% 1,372,300 -400 0.0
39.80
49.60
40.50
6 tháng
(2026-03-23) 		-1.46 -3.48% 4,048,500 -12,300 -0.5
36.66
49.60
40.50
12 tháng
(2025-09-23) 		3.01 8.02% 7,225,300 -25,400 -1.1
36.66
49.60
40.50
24 tháng
(2024-09-30) 		-1.35 -3.22% 13,947,733 -78,800 -3.0
30.98
87.75
40.50
36 tháng
(2023-10-04) 		-2.54 -5.90% 22,936,785 -90,181 -3.8
22.64
87.75
40.50
60 tháng
(2021-10-14) 		19.72 94.94% 29,216,042 -140,578 -7.4
16.88
87.75
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
7.68
 9,420 7.66 7.75 7.66 0 0 0
16/04/2019
7.66
 4,800 7.58 7.66 7.59 0 0 0
12/04/2019
7.58
 4,157 7.66 7.74 7.58 300 0 0.0
11/04/2019
7.66
 2,100 7.65 7.79 7.66 0 0 0
10/04/2019
7.65
 7,100 7.75 7.75 7.49 0 0 0
09/04/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/04/2019
7.75
 6,300 7.70 7.84 7.68 0 0 0
05/04/2019
7.70
 3,357 7.83 7.84 7.63 1,000 0 0.0
04/04/2019
7.83
 8,500 7.77 7.84 7.75 0 0 0
03/04/2019
7.77
 400 7.56 7.77 7.77 0 0 0
02/04/2019
7.56
 800 7.56 7.56 7.56 0 0 0
01/04/2019
7.56
 1,100 7.74 7.74 7.56 100 0 0.0
29/03/2019
7.74
 1,300 7.84 7.84 7.68 0 0 0
28/03/2019
7.84
 3,010 7.59 7.84 7.52 0 0 0
27/03/2019
7.59
 7,200 7.58 7.66 7.52 0 0 0
26/03/2019
7.58
 2,000 7.56 7.58 7.56 0 0 0
25/03/2019
7.56
 3,600 7.61 7.61 7.42 0 0 0
22/03/2019
7.61
 4,130 7.59 7.63 7.40 0 0 0
21/03/2019
7.59
 900 7.61 7.66 7.45 0 0 0
20/03/2019
7.61
 1,100 7.63 7.63 7.49 0 0 0
19/03/2019
7.63
 1,200 7.63 7.66 7.52 0 0 0
18/03/2019
7.63
 5,320 7.65 7.65 7.50 0 0 0
15/03/2019
7.65
 2,380 7.66 7.66 7.45 0 0 0
14/03/2019
7.66
 3,800 7.66 7.66 7.58 0 0 0
13/03/2019
7.66
 3,000 7.58 7.66 7.58 0 0 0
12/03/2019
7.58
 6,700 7.49 7.65 7.45 0 0 0
11/03/2019
7.49
 4,420 7.43 7.49 7.36 0 0 0
08/03/2019
7.43
 11,200 7.50 7.50 7.31 0 0 0
07/03/2019
7.50
 8,900 7.52 7.52 7.34 0 200 0.0
06/03/2019
7.52
 7,500 7.58 7.58 7.40 0 0 0
05/03/2019
7.58
 3,800 7.58 7.58 7.22 0 0 0
04/03/2019
7.58
 1,820 7.66 7.66 7.49 0 0 0
01/03/2019
7.66
 3,647 7.66 7.66 7.49 0 0 0
28/02/2019
7.66
 5,610 7.50 8.00 7.50 0 0 0
27/02/2019
7.50
 8,900 7.43 7.56 7.38 0 0 0
26/02/2019
7.43
 9,300 7.42 7.58 7.38 0 0 0
25/02/2019
7.42
 9,300 7.72 7.72 7.36 300 0 0.0
22/02/2019
7.72
 11,500 7.68 7.84 7.66 0 0 0
21/02/2019
7.68
 28,811 7.47 8.18 7.47 0 0 0
20/02/2019
7.47
 24,820 6.92 7.47 7.09 0 0 0
19/02/2019
6.92
 7,200 7.09 7.13 6.90 0 0 0
18/02/2019
7.09
 11,701 7.09 7.29 6.81 0 0 0
15/02/2019
7.09
 23,920 6.92 7.18 6.86 0 0 0
14/02/2019
6.92
 7,660 6.88 6.92 6.79 20 0 0.0
13/02/2019
6.88
 10,700 6.86 6.95 6.76 3,000 0 0.1
12/02/2019
6.86
 11,500 6.81 6.86 6.74 0 0 0
11/02/2019
6.81
 6,000 6.86 6.86 6.77 0 0 0
01/02/2019
6.86
 300 6.83 6.86 6.81 0 0 0
31/01/2019
6.83
 2,100 6.77 6.83 6.77 0 0 0
30/01/2019
6.77
 4,703 6.86 6.86 6.77 0 0 0
29/01/2019
6.86
 3,710 6.77 6.86 6.77 0 0 0
28/01/2019
6.77
 3,200 6.86 6.95 6.77 0 0 0
25/01/2019
6.86
 2,100 6.77 6.86 6.68 0 0 0
24/01/2019
6.77
 14,500 6.84 6.84 6.77 0 0 0
23/01/2019
6.84
 12,720 6.84 6.88 6.81 0 0 0
22/01/2019
6.84
 2,930 6.86 6.92 6.83 0 0 0
21/01/2019
6.86
 7,600 6.86 6.88 6.77 0 0 0
18/01/2019
6.86
 12,400 7.04 7.04 6.77 0 0 0
17/01/2019
7.04
 8,400 6.95 7.04 6.77 0 0 0
16/01/2019
6.95
 5,500 6.95 7.04 6.90 0 0 0
15/01/2019
6.95
 5,800 6.95 7.08 6.86 0 0 0
14/01/2019
6.95
 1,600 6.97 6.97 6.86 0 0 0
11/01/2019
6.97
 8,200 6.95 7.11 6.88 0 0 0
10/01/2019
6.95
 1,544 6.95 6.97 6.77 100 0 0.0
09/01/2019
6.95
 7,900 7.09 7.09 6.90 0 0 0
08/01/2019
7.09
 8,000 6.93 7.09 6.86 0 0 0
07/01/2019
6.93
 400 6.93 6.95 6.93 0 0 0
04/01/2019
6.93
 221 6.76 6.93 6.93 0 0 0
03/01/2019
6.76
 1,000 6.93 6.93 6.76 0 0 0
02/01/2019
6.93
 2,100 6.93 6.93 6.74 0 0 0
28/12/2018
6.93
 2,700 6.95 6.95 6.86 0 800 0.0
27/12/2018
6.95
 1,600 6.86 6.95 6.88 0 0 0
26/12/2018
6.86
 300 6.93 6.93 6.86 0 0 0
25/12/2018
6.93
 0 6.93 6.93 6.93 0 0 0
24/12/2018
6.93
 8,700 6.93 6.93 6.77 0 200 0.0
21/12/2018
6.93
 15,000 7.04 7.04 6.86 0 0 0
20/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
19/12/2018
7.04
 6,500 7.06 7.11 6.95 0 0 0
18/12/2018
7.06
 7,600 7.09 7.09 7.04 0 0 0
17/12/2018
7.09
 10,400 7.04 7.13 6.95 0 0 0
14/12/2018
7.04
 16,400 6.70 7.13 6.77 0 0 0
13/12/2018
6.70
 3,100 6.68 6.81 6.68 0 0 0
12/12/2018
6.68
 1,700 6.63 6.68 6.68 0 0 0
11/12/2018
6.63
 2,300 6.67 6.67 6.60 0 0 0
10/12/2018
6.67
 921 6.65 6.74 6.65 0 0 0
07/12/2018
6.65
 3,700 6.60 6.65 6.60 100 0 0.0
06/12/2018
6.60
 5,700 6.60 6.60 6.58 0 0 0
05/12/2018
6.60
 4,000 6.58 6.60 6.51 0 0 0
04/12/2018
6.58
 4,400 6.58 6.60 6.54 0 0 0
03/12/2018
6.58
 817 6.56 6.60 6.58 0 0 0
30/11/2018
6.56
 2,600 6.60 6.60 6.47 0 0 0
29/11/2018
6.60
 200 6.58 6.60 6.58 0 0 0
28/11/2018
6.58
 9,448 6.60 6.60 6.42 600 0 0.0
27/11/2018
6.60
 3,000 6.60 6.60 6.51 600 0 0.0
26/11/2018
6.60
 4,700 6.63 6.63 6.51 200 0 0.0
23/11/2018
6.63
 1,800 6.63 6.63 6.56 0 0 0
22/11/2018
6.63
 200 6.68 6.68 6.63 0 0 0
21/11/2018
6.68
 3,500 6.67 6.68 6.47 1,000 0 0.0
20/11/2018
6.67
 100 6.68 6.68 6.67 0 0 0
19/11/2018
6.68
 7,900 6.54 6.76 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc