CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
5.69
 17,028 5.81 5.84 5.59 300 0 0.0
15/02/2017
5.81
 5,301 5.92 5.94 5.81 1,000 0 0.0
14/02/2017
5.92
 2,740 6.01 6.01 5.92 800 0 0.0
13/02/2017
6.01
 4,000 5.92 6.02 5.84 0 0 0
10/02/2017
5.92
 5,020 5.76 5.92 5.76 0 0 0
09/02/2017
5.76
 7,300 5.82 5.82 5.68 3,000 600 0.1
08/02/2017
5.82
 7,800 5.94 5.94 5.82 0 0 0
07/02/2017
5.94
 4,620 5.99 5.99 5.92 0 0 0
06/02/2017
5.99
 5,200 6.01 6.01 5.91 0 0 0
03/02/2017
6.01
 10,329 5.97 6.01 5.89 0 0 0
02/02/2017
5.97
 2,760 6.07 6.07 5.92 0 1,150 -0.0
25/01/2017
6.07
 4,300 6.07 6.09 6.07 0 0 0
24/01/2017
6.07
 2,820 6.01 6.09 6.07 0 0 0
23/01/2017
6.01
 1,400 5.99 6.06 6.01 0 0 0
20/01/2017
5.99
 3,400 5.92 5.99 5.92 0 0 0
19/01/2017
5.92
 14,851 5.92 6.01 5.92 100 0 0.0
18/01/2017
5.92
 14,580 6.25 6.25 5.63 0 0 0
17/01/2017
6.25
 4,600 6.42 6.42 6.25 0 0 0
16/01/2017
6.42
 2,800 6.42 6.43 6.42 0 0 0
13/01/2017
6.42
 14,079 6.66 6.68 6.42 0 0 0
12/01/2017
6.66
 200 6.58 6.66 6.66 0 0 0
11/01/2017
6.58
 3,000 6.60 6.61 6.58 0 0 0
10/01/2017
6.60
 3,700 6.58 6.60 6.58 0 0 0
09/01/2017
6.58
 2,200 6.57 6.58 6.53 0 0 0
06/01/2017
6.57
 2,700 6.50 6.57 6.53 1,000 0 0.0
05/01/2017
6.50
 1,400 6.48 6.50 6.48 0 0 0
04/01/2017
6.48
 1,500 6.53 6.53 6.48 0 0 0
03/01/2017
6.53
 1,611 6.42 6.53 6.43 0 0 0
30/12/2016
6.42
 1,900 6.42 6.47 6.42 0 0 0
29/12/2016
6.42
 1,900 6.42 6.42 6.20 0 0 0
28/12/2016
6.42
 1,700 6.43 6.47 6.42 0 0 0
27/12/2016
6.43
 11,039 6.42 6.58 6.42 2,700 1,100 0.1
26/12/2016
6.42
 8,956 6.58 6.58 6.42 0 400 -0.0
23/12/2016
6.58
 5,810 6.42 6.58 6.42 0 100 -0.0
22/12/2016
6.42
 2,200 6.25 6.57 6.25 0 0 0
21/12/2016
6.25
 5,000 6.14 6.25 6.10 0 0 0
20/12/2016
6.14
 2,510 6.04 6.14 6.04 200 0 0.0
19/12/2016
6.04
 800 6.01 6.04 6.02 0 0 0
16/12/2016
6.01
 0 6.01 6.01 6.01 0 0 0
15/12/2016
6.01
 6,400 5.92 6.01 5.92 0 0 0
14/12/2016
5.92
 6,200 5.89 5.92 5.89 0 0 0
13/12/2016
5.89
 2,006 5.92 5.92 5.79 0 0 0
12/12/2016
5.92
 5,424 5.76 5.94 5.91 0 0 0
09/12/2016
5.76
 3,966 5.97 6.01 5.55 100 100 0
08/12/2016
5.97
 1,760 5.99 5.99 5.92 0 0 0
07/12/2016
5.99
 110 5.94 5.99 5.99 100 0 0.0
06/12/2016
5.94
 3,700 5.94 5.94 5.92 700 0 0.0
05/12/2016
5.94
 2,400 5.92 6.01 5.94 0 0 0
02/12/2016
5.92
 500 6.01 6.01 5.92 300 0 0.0
01/12/2016
6.01
 1,800 5.92 6.01 5.92 0 0 0
30/11/2016
5.92
 4,300 5.92 6.01 5.92 1,000 0 0.0
29/11/2016
5.92
 2,000 5.92 5.92 5.92 200 0 0.0
28/11/2016
5.92
 700 6.01 6.01 5.92 0 0 0
25/11/2016
6.01
 6,360 6.04 6.04 5.76 3,500 560 0.1
24/11/2016
6.04
 15,000 6.20 6.20 6.01 3,500 0 0.1
23/11/2016
6.20
 300 6.22 6.22 6.12 0 0 0
22/11/2016
6.22
 600 6.24 6.24 6.22 0 0 0
21/11/2016
6.24
 5,979 6.19 6.27 6.24 0 0 0
18/11/2016
6.19
 2,210 6.19 6.19 6.19 0 400 -0.0
17/11/2016
6.19
 8,100 6.17 6.20 6.09 2,600 0 0.1
16/11/2016
6.17
 5,760 5.96 6.17 5.97 400 0 0.0
15/11/2016
5.96
 14,823 5.79 6.01 5.78 0 0 0
14/11/2016
5.79
 6,200 5.84 5.84 5.79 0 0 0
11/11/2016
5.84
 13,200 5.73 5.87 5.73 1,300 0 0.0
10/11/2016
5.73
 363 5.46 5.73 5.50 0 0 0
09/11/2016
5.46
 49,750 5.46 5.50 5.43 0 0 0
08/11/2016
5.46
 9,401 5.50 5.68 5.46 2,300 0 0.1
07/11/2016
5.50
 4,400 5.58 5.58 5.43 0 0 0
04/11/2016
5.58
 4,101 5.58 5.59 5.51 0 0 0
03/11/2016
5.58
 12,300 5.59 5.59 5.43 400 0 0.0
02/11/2016
5.59
 10,360 5.59 5.59 5.59 0 0 0
01/11/2016
5.59
 5,700 5.59 5.68 5.59 0 0 0
31/10/2016
5.59
 4,030 5.59 5.59 5.56 0 0 0
28/10/2016
5.59
 20,167 5.43 5.92 5.43 0 0 0
27/10/2016
5.43
 6,431 4.97 5.43 4.95 0 0 0
26/10/2016
4.97
 8,752 5.12 5.12 4.97 0 100 -0.0
25/10/2016
5.12
 15,710 5.33 5.33 4.95 800 0 0.0
24/10/2016
5.33
 11,920 5.41 5.51 5.27 900 0 0.0
21/10/2016
5.41
 9,460 5.41 5.43 5.33 0 0 0
20/10/2016
5.41
 67,570 5.96 5.96 5.36 100 0 0.0
19/10/2016
5.96
 55,302 6.61 6.61 5.96 0 0 0
18/10/2016
6.61
 11,731 6.57 6.75 6.58 0 1,600 -0.1
17/10/2016
6.57
 11,205 6.63 6.63 6.55 800 0 0.0
14/10/2016
6.63
 7,519 6.73 6.73 6.60 0 0 0
13/10/2016
6.73
 2,000 6.73 6.75 6.61 0 0 0
12/10/2016
6.73
 3,460 6.80 6.80 6.58 0 0 0
11/10/2016
6.80
 580 6.75 6.83 6.75 0 0 0
10/10/2016
6.75
 22,780 6.78 6.91 6.58 0 0 0
07/10/2016
6.78
 7,500 6.93 7.01 6.75 0 0 0
06/10/2016
6.93
 430 6.91 6.93 6.91 0 0 0
05/10/2016
6.91
 668 6.91 6.96 6.91 0 40 -0.0
04/10/2016
6.91
 10,930 6.76 6.91 6.83 0 0 0
03/10/2016
6.76
 7,424 6.89 6.89 6.75 0 2,300 -0.1
30/09/2016
6.89
 16,060 7.08 7.08 6.89 0 4,500 -0.2
29/09/2016
7.08
 1,360 7.32 7.32 7.08 0 1,000 -0.0
28/09/2016
7.32
 6,700 7.12 7.40 7.12 0 3,000 -0.1
27/09/2016
7.12
 2,190 7.12 7.22 7.04 100 0 0.0
26/09/2016
7.12
 10,010 7.24 7.24 7.12 0 3,300 -0.1
23/09/2016
7.24
 6,424 7.32 7.32 6.61 100 0 0.0
22/09/2016
7.32
 3,214 7.24 7.32 7.21 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |