CTCP Đồ hộp Hạ Long (can)

56
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
17.20 44.33% 4,984 -100 -0.0
35.60
56
56
2 tháng
(2024-09-23)
14.50 34.94% 7,646 -2,300 -0.1
35.60
56
56
3 tháng
(2024-08-26)
14 33.33% 10,049 -2,300 -0.1
35.60
56
56
6 tháng
(2024-05-27)
19 51.35% 26,833 -5,700 -0.2
35.60
56
56
12 tháng
(2023-11-28)
-13.21 -19.09% 62,000 -8,600 -0.4
35.60
69.21
56
24 tháng
(2022-12-05)
17.81 46.65% 152,374 -3,200 -0.2
29.37
69.21
56
36 tháng
(2021-12-08)
7.17 14.69% 246,143 -177,090 -8.2
26.36
69.21
56
60 tháng
(2019-12-19)
33.70 151.10% 689,883 -245,000 -9.8
14.95
69.21
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
16.15
30,000 17.69 17.69 16.15 30,000 0 0.6
20/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
19/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
18/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
17/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
14/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
13/04/2017
17.69
40 17.69 17.69 17.69 0 0 0
12/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
11/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
10/04/2017
17.69
0 17.69 17.69 17.69 0 0 0
07/04/2017
17.69
24,000 17.07 17.76 17.69 10,000 24,000 -0.3
05/04/2017
17.07
23,400 16.46 17.07 16.15 22,900 0 0.5
04/04/2017
16.46
0 16.46 16.46 16.46 0 0 0
03/04/2017
16.46
0 16.46 16.46 16.46 0 0 0
31/03/2017
16.46
140 15.00 16.46 16.46 0 0 0
30/03/2017
15.00
1,200 16.30 16.30 15.00 0 1,200 -0.0
29/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
28/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
27/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
24/03/2017
16.30
1,300 15.76 16.30 16.30 0 0 0
23/03/2017
15.76
100 16.30 16.30 15.76 0 0 0
22/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
21/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
20/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
17/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
16/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
15/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
14/03/2017
16.30
0 16.30 16.30 16.30 0 0 0
13/03/2017
16.30
300 16.15 16.30 16.30 0 0 0
10/03/2017
16.15
100 15.23 16.15 16.15 0 0 0
09/03/2017
15.23
100 13.84 15.23 15.23 0 0 0
08/03/2017
13.84
1,000 15.38 15.38 13.84 0 0 0
07/03/2017
15.38
10,000 15.38 15.38 15.38 0 0 0
06/03/2017
15.38
15,000 15.38 15.38 15.38 0 0 0
03/03/2017
15.38
0 15.38 15.38 15.38 0 0 0
02/03/2017
15.38
0 15.38 15.38 15.38 0 0 0
01/03/2017
15.38
0 15.38 15.38 15.38 0 0 0
28/02/2017
15.38
6,050 15.38 15.38 15.38 0 0 0
27/02/2017
15.38
4,000 14.61 15.38 15.38 1,000 0 0.0
24/02/2017
14.61
0 14.61 14.61 14.61 0 0 0
23/02/2017
14.61
0 14.61 14.61 14.61 0 0 0
22/02/2017
14.61
0 14.61 14.61 14.61 0 0 0
21/02/2017
14.61
0 14.61 14.61 14.61 0 0 0
20/02/2017
14.61
500 16.07 16.07 14.61 0 0 0
17/02/2017
16.07
10 16.07 16.07 16.07 0 0 0
16/02/2017
16.07
100 14.61 16.07 16.07 0 0 0
15/02/2017
14.61
1,400 14.61 14.61 14.61 0 0 0
14/02/2017
14.61
2,000 15.38 15.38 14.61 0 0 0
13/02/2017
15.38
20,000 16.38 16.38 15.38 0 0 0
10/02/2017
16.38
0 16.38 16.38 16.38 0 0 0
09/02/2017
16.38
1,000 18.07 18.07 16.38 0 0 0
08/02/2017
18.07
100 19.92 19.92 18.07 0 0 0
07/02/2017
19.92
0 19.92 19.92 19.92 0 0 0
06/02/2017
19.92
0 19.92 19.92 19.92 0 0 0
03/02/2017
19.92
400 19.92 19.92 19.92 0 400 -0.0
02/02/2017
19.92
0 19.92 19.92 19.92 0 0 0
25/01/2017
19.92
100 18.46 19.92 19.92 0 0 0
24/01/2017
18.46
100 16.92 18.46 18.46 0 0 0
23/01/2017
16.92
110 15.38 16.92 16.92 0 10 -0.0
20/01/2017
15.38
0 15.38 15.38 15.38 0 0 0
19/01/2017
15.38
10,000 15.38 15.46 15.38 0 0 0
18/01/2017
15.38
10,000 15.38 15.38 15.38 0 0 0
17/01/2017
15.38
20,000 16.92 16.92 15.38 0 0 0
16/01/2017
16.92
0 16.92 16.92 16.92 0 0 0
13/01/2017
16.92
0 16.92 16.92 16.92 0 0 0
12/01/2017
16.92
200 16.92 16.92 16.92 0 0 0
11/01/2017
16.92
1,070 17.69 17.69 16.92 0 0 0
10/01/2017
17.69
3,000 18.46 18.46 17.69 0 0 0
09/01/2017
18.46
0 18.46 18.46 18.46 0 0 0
06/01/2017
18.46
0 18.46 18.46 18.46 0 0 0
05/01/2017
18.46
4,800 18.46 18.46 18.46 0 0 0
04/01/2017
18.46
4,500 18.46 18.46 18.46 0 0 0
03/01/2017
18.46
0 18.46 18.46 18.46 0 0 0
30/12/2016
18.46
0 18.46 18.46 18.46 0 0 0
29/12/2016
18.46
0 18.46 18.46 18.46 0 0 0
28/12/2016
18.46
3,000 18.46 18.46 18.46 0 0 0
27/12/2016
18.46
7,400 18.46 18.53 18.46 0 0 0
26/12/2016
18.46
600 17.07 18.46 15.46 0 0 0
23/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
22/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
21/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
20/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
19/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
16/12/2016
17.07
0 17.07 17.07 17.07 0 0 0
15/12/2016
17.07
5,100 18.46 18.61 17.07 1,000 0 0.0
14/12/2016
18.46
0 18.46 18.46 18.46 0 0 0
13/12/2016
18.46
0 18.46 18.46 18.46 0 0 0
12/12/2016
18.46
900 18.46 18.46 18.46 0 900 -0.0
09/12/2016
18.46
100 20.07 20.07 18.46 0 0 0
08/12/2016
20.07
100 22.30 22.30 20.07 0 0 0
07/12/2016
22.30
0 22.30 22.30 22.30 0 0 0
06/12/2016
22.30
0 22.30 22.30 22.30 0 0 0
05/12/2016
22.30
0 22.30 22.30 22.30 0 0 0
02/12/2016
22.30
0 22.30 22.30 22.30 0 0 0
01/12/2016
22.30
0 22.30 22.30 22.30 0 0 0
30/11/2016
22.30
0 22.30 22.30 22.30 0 0 0
29/11/2016
22.30
0 22.30 22.30 22.30 0 0 0
28/11/2016
22.30
0 22.30 22.30 22.30 0 0 0
25/11/2016
22.30
0 22.30 22.30 22.30 0 0 0
24/11/2016
22.30
0 22.30 22.30 22.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |