CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
2 tháng
(2026-08-10) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
3 tháng
(2026-07-10) 		8.10 68.09% 609,000 0 0
11.80
20.30
20
6 tháng
(2026-04-13) 		6.73 50.66% 900,200 0 0
11.80
20.30
20
12 tháng
(2025-10-13) 		4.86 32.07% 1,081,500 0 0
10.91
20.30
20
24 tháng
(2024-10-18) 		4.95 32.93% 1,577,898 0 0
10.91
25.30
20
36 tháng
(2023-10-24) 		2.70 15.58% 2,287,157 0 0
10.38
25.57
20
60 tháng
(2021-11-03) 		10.63 113.46% 3,154,448 0 0
8.48
25.57
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
11.18
 300 10.89 11.18 10.89 0 0 0
20/03/2019
10.16
 1,000 10.16 10.16 10.16 0 0 0
19/03/2019
10.96
 1,050 10.96 10.96 10.96 0 0 0
18/03/2019
10.16
 0 10.16 10.16 10.16 0 0 0
15/03/2019
10.16
 1,100 10.45 10.45 10.16 0 0 0
14/03/2019
10.45
 0 10.45 10.45 10.45 0 0 0
13/03/2019
10.45
 0 10.45 10.45 10.45 0 0 0
12/03/2019
10.45
 3,000 10.45 10.45 10.45 0 0 0
11/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
08/03/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/03/2019
11.61
 50 11.61 11.61 11.61 0 0 0
06/03/2019
11.61
 20,800 11.61 11.61 11.61 0 0 0
05/03/2019
10.60
 0 10.60 10.60 10.60 0 0 0
04/03/2019
10.60
 0 10.60 10.60 10.60 0 0 0
01/03/2019
10.60
 0 10.60 10.60 10.60 0 0 0
28/02/2019
10.60
 0 10.60 10.60 10.60 0 0 0
27/02/2019
10.60
 0 10.60 10.60 10.60 0 0 0
26/02/2019
10.60
 0 10.60 10.60 10.60 0 0 0
25/02/2019
10.60
 1,000 10.60 10.60 10.60 0 0 0
22/02/2019
9.65
 0 9.65 9.65 9.65 0 0 0
21/02/2019
9.65
 1,000 9.65 9.65 9.65 0 0 0
20/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
19/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
18/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
14/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
13/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
12/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
11/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
01/02/2019
8.78
 0 8.78 8.78 8.78 0 0 0
31/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
29/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
28/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
25/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
24/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
23/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
17/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
11/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
10/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
09/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
07/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2018
8.78
 3,000 8.78 8.78 8.78 0 0 0
25/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2018
8.78
 30,000 8.78 8.78 8.78 0 0 0
20/12/2018
7.98
 0 7.98 7.98 7.98 0 0 0
19/12/2018
7.98
 0 7.98 7.98 7.98 0 0 0
18/12/2018
7.98
 1,000 7.98 7.98 7.98 0 0 0
17/12/2018
8.27
 0 8.27 8.27 8.27 0 0 0
14/12/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/12/2018
8.27
 1,000 8.27 8.27 8.27 0 0 0
12/12/2018
7.55
 1,000 7.55 7.55 7.55 0 0 0
11/12/2018
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2018
6.89
 500 6.89 6.89 6.89 0 0 0
07/12/2018
6.31
 0 6.31 6.31 6.31 0 0 0
06/12/2018
6.31
 0 6.31 6.31 6.31 0 0 0
05/12/2018
6.31
 0 6.31 6.31 6.31 0 0 0
04/12/2018
6.31
 0 6.31 6.31 6.31 0 0 0
03/12/2018
6.31
 0 6.31 6.31 6.31 0 0 0
30/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
29/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
28/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
27/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
26/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
23/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
22/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
21/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
20/11/2018
6.31
 0 6.31 6.31 6.31 0 0 0
19/11/2018
6.31
 900 6.31 6.31 6.31 0 0 0
16/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
15/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
14/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
13/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
12/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
09/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
08/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
07/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
06/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
05/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
02/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
01/11/2018
6.24
 0 6.24 6.24 6.24 0 0 0
31/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0
30/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0
29/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0
26/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0
25/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0
24/10/2018
6.24
 0 6.24 6.24 6.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc