Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,400 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-24) |
1.40 | 10.77% | 48,200 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-26) |
-0.50 | -3.36% | 155,681 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-10-03) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-06) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-17) |
2.20 | 18.03% | 3,828,896 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
15/02/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
14/02/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
13/02/2017 |
7.00
|
200 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
10/02/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/02/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
08/02/2017 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
07/02/2017 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
06/02/2017 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
03/02/2017 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
02/02/2017 |
5.32
|
200 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
25/01/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/01/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/01/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/01/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/01/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/01/2017 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/01/2017 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
16/01/2017 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/01/2017 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
12/01/2017 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
11/01/2017 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
10/01/2017 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
09/01/2017 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
06/01/2017 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
05/01/2017 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
04/01/2017 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
03/01/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
30/12/2016 |
8.86
|
200 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
29/12/2016 |
8.77
|
400 | 8.68 | 8.77 | 8.68 | 0 | 0 | 0 |
28/12/2016 |
8.86
|
200 | 6.82 | 8.86 | 6.82 | 0 | 0 | 0 |
27/12/2016 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
26/12/2016 |
7.09
|
200 | 6.91 | 7.09 | 6.91 | 0 | 0 | 0 |
23/12/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
22/12/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
21/12/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
20/12/2016 |
6.38
|
700 | 6.11 | 6.38 | 6.11 | 0 | 0 | 0 |
19/12/2016 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/12/2016 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
15/12/2016 |
7.00
|
1,300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
14/12/2016 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
13/12/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
12/12/2016 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/12/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
08/12/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
07/12/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
06/12/2016 |
6.73
|
2,000 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
05/12/2016 |
6.91
|
3,200 | 6.91 | 7.00 | 6.91 | 0 | 0 | 0 |
02/12/2016 |
6.73
|
500 | 6.65 | 6.73 | 6.65 | 0 | 0 | 0 |
01/12/2016 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/11/2016 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
29/11/2016 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
28/11/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
25/11/2016 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/11/2016 |
7.09
|
200 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
23/11/2016 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
22/11/2016 |
7.53
|
2,100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
21/11/2016 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
18/11/2016 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
17/11/2016 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
16/11/2016 |
7.53
|
2,200 | 7.98 | 7.98 | 7.27 | 0 | 0 | 0 |
15/11/2016 |
7.80
|
200 | 6.20 | 7.80 | 6.20 | 0 | 0 | 0 |
14/11/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
11/11/2016 |
6.91
|
3,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
10/11/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
09/11/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
08/11/2016 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
07/11/2016 |
7.62
|
6,000 | 7.53 | 7.62 | 7.53 | 0 | 0 | 0 |
04/11/2016 |
7.98
|
200 | 6.91 | 7.98 | 6.91 | 0 | 0 | 0 |
03/11/2016 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
02/11/2016 |
7.71
|
2,000 | 6.91 | 7.71 | 6.91 | 0 | 0 | 0 |
01/11/2016 |
7.09
|
3,000 | 7.18 | 7.18 | 7.09 | 0 | 0 | 0 |
31/10/2016 |
7.71
|
15,000 | 7.62 | 7.71 | 7.35 | 0 | 0 | 0 |
28/10/2016 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
27/10/2016 |
7.98
|
2,900 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
26/10/2016 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/10/2016 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
24/10/2016 |
7.62
|
3,100 | 7.18 | 7.62 | 7.18 | 0 | 0 | 0 |
21/10/2016 |
7.53
|
5,700 | 7.44 | 7.53 | 7.44 | 0 | 0 | 0 |
20/10/2016 |
7.09
|
2,400 | 7.18 | 7.35 | 7.09 | 0 | 0 | 0 |
19/10/2016 |
6.82
|
5,700 | 6.82 | 7.00 | 6.82 | 0 | 0 | 0 |
18/10/2016 |
6.56
|
5,100 | 7.35 | 7.35 | 6.56 | 0 | 0 | 0 |
17/10/2016 |
6.56
|
500 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/10/2016 |
5.76
|
400 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/10/2016 |
6.29
|
400 | 6.82 | 6.82 | 6.29 | 0 | 0 | 0 |
12/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
11/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
10/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
07/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
06/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
04/10/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
03/10/2016 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
30/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/09/2016 |
5.85
|
500 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
27/09/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
26/09/2016 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
23/09/2016 |
6.38
|
200 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
22/09/2016 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |