Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
15/02/2017 |
10.85
|
100 | 10.44 | 10.85 | 10.85 | 0 | 0 | 0 |
14/02/2017 |
10.44
|
600 | 10.44 | 10.78 | 9.28 | 0 | 0 | 0 |
13/02/2017 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
10/02/2017 |
10.44
|
100 | 9.55 | 10.44 | 10.44 | 0 | 0 | 0 |
09/02/2017 |
9.55
|
2,900 | 10.92 | 10.92 | 9.28 | 0 | 100 | -0.0 |
08/02/2017 |
10.92
|
100 | 9.90 | 10.92 | 10.92 | 0 | 0 | 0 |
07/02/2017 |
9.90
|
1,100 | 11.06 | 11.06 | 9.42 | 0 | 100 | -0.0 |
06/02/2017 |
11.06
|
100 | 10.58 | 11.06 | 11.06 | 0 | 0 | 0 |
03/02/2017 |
10.58
|
0 | 10.31 | 10.58 | 10.58 | 0 | 0 | 0 |
02/02/2017 |
10.31
|
200 | 10.31 | 10.85 | 10.31 | 0 | 0 | 0 |
25/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
23/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
20/01/2017 |
10.31
|
100 | 10.51 | 10.51 | 10.31 | 0 | 0 | 0 |
19/01/2017 |
10.51
|
100 | 9.83 | 10.51 | 10.51 | 0 | 0 | 0 |
18/01/2017 |
9.83
|
0 | 10.17 | 9.83 | 9.83 | 0 | 0 | 0 |
17/01/2017 |
10.17
|
200 | 11.12 | 11.12 | 9.49 | 0 | 100 | -0.0 |
16/01/2017 |
11.12
|
100 | 10.31 | 11.12 | 11.12 | 0 | 0 | 0 |
13/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
11/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
10/01/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/01/2017 |
10.31
|
100 | 9.96 | 10.31 | 10.31 | 0 | 0 | 0 |
06/01/2017 |
9.96
|
200 | 10.10 | 11.12 | 9.96 | 0 | 0 | 0 |
05/01/2017 |
10.10
|
100 | 10.37 | 10.37 | 10.10 | 0 | 0 | 0 |
04/01/2017 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
03/01/2017 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
30/12/2016 |
10.37
|
200 | 11.12 | 11.12 | 9.49 | 0 | 100 | -0.0 |
29/12/2016 |
11.12
|
100 | 10.24 | 11.12 | 11.12 | 0 | 0 | 0 |
28/12/2016 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
27/12/2016 |
10.24
|
1,100 | 9.62 | 10.24 | 10.17 | 0 | 0 | 0 |
26/12/2016 |
9.62
|
100 | 11.26 | 11.26 | 9.62 | 0 | 100 | -0.0 |
23/12/2016 |
11.26
|
100 | 9.90 | 11.26 | 11.26 | 0 | 0 | 0 |
22/12/2016 |
9.90
|
0 | 9.83 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2016 |
9.83
|
5,000 | 10.85 | 10.85 | 9.83 | 2,500 | 0 | 0.0 |
20/12/2016 |
10.85
|
300 | 11.74 | 12.22 | 10.85 | 0 | 0 | 0 |
19/12/2016 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
16/12/2016 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/12/2016 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/12/2016 |
11.74
|
100 | 10.31 | 11.74 | 11.74 | 0 | 0 | 0 |
13/12/2016 |
10.31
|
100 | 10.44 | 10.44 | 10.31 | 0 | 0 | 0 |
12/12/2016 |
10.44
|
200 | 11.26 | 11.26 | 10.44 | 100 | 0 | 0.0 |
09/12/2016 |
11.26
|
100 | 9.90 | 11.26 | 11.26 | 0 | 0 | 0 |
08/12/2016 |
9.90
|
0 | 9.83 | 9.90 | 9.90 | 0 | 0 | 0 |
07/12/2016 |
9.83
|
2,400 | 9.83 | 11.19 | 9.83 | 1,900 | 0 | 0.0 |
06/12/2016 |
9.83
|
4,100 | 11.53 | 11.53 | 9.83 | 3,900 | 0 | 0.1 |
05/12/2016 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
02/12/2016 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
01/12/2016 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/11/2016 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
29/11/2016 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
28/11/2016 |
11.53
|
200 | 11.19 | 11.53 | 9.90 | 0 | 100 | -0.0 |
25/11/2016 |
11.19
|
100 | 9.69 | 11.19 | 11.19 | 0 | 0 | 0 |
24/11/2016 |
9.69
|
1,200 | 9.83 | 11.12 | 9.69 | 0 | 0 | 0 |
23/11/2016 |
9.83
|
0 | 10.24 | 9.83 | 9.83 | 0 | 0 | 0 |
22/11/2016 |
10.24
|
200 | 10.99 | 10.99 | 9.35 | 0 | 100 | -0.0 |
21/11/2016 |
10.99
|
100 | 9.62 | 10.99 | 10.99 | 0 | 0 | 0 |
18/11/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
17/11/2016 |
9.62
|
100 | 11.26 | 11.26 | 9.62 | 0 | 100 | -0.0 |
16/11/2016 |
11.26
|
100 | 11.67 | 11.67 | 11.26 | 0 | 0 | 0 |
15/11/2016 |
11.67
|
100 | 11.53 | 11.67 | 11.67 | 0 | 0 | 0 |
14/11/2016 |
11.53
|
200 | 11.06 | 11.53 | 9.42 | 0 | 100 | -0.0 |
11/11/2016 |
11.06
|
100 | 9.69 | 11.06 | 11.06 | 0 | 0 | 0 |
10/11/2016 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
09/11/2016 |
9.69
|
5,100 | 9.62 | 9.90 | 9.69 | 0 | 0 | 0 |
08/11/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
07/11/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
04/11/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
03/11/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
02/11/2016 |
9.62
|
100 | 11.26 | 11.26 | 9.62 | 0 | 100 | -0.0 |
01/11/2016 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
31/10/2016 |
11.26
|
100 | 10.31 | 11.26 | 11.26 | 0 | 0 | 0 |
28/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
26/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
21/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
20/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
19/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
18/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/10/2016 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/10/2016 |
10.31
|
100 | 11.06 | 11.06 | 10.31 | 0 | 0 | 0 |
12/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/10/2016 |
11.06
|
0 | 10.31 | 11.06 | 11.06 | 0 | 0 | 0 |
07/10/2016 |
10.31
|
13,300 | 11.06 | 11.06 | 10.31 | 13,200 | 0 | 0.2 |
06/10/2016 |
11.06
|
3,100 | 9.83 | 11.06 | 10.85 | 0 | 0 | 0 |
05/10/2016 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/10/2016 |
9.83
|
100 | 11.53 | 11.53 | 9.83 | 0 | 100 | -0.0 |
03/10/2016 |
11.53
|
100 | 10.24 | 11.53 | 11.53 | 0 | 0 | 0 |
30/09/2016 |
10.24
|
100 | 10.37 | 10.37 | 10.24 | 0 | 0 | 0 |
29/09/2016 |
10.37
|
200 | 11.53 | 11.53 | 9.83 | 0 | 100 | -0.0 |
28/09/2016 |
11.53
|
100 | 10.92 | 11.53 | 11.53 | 0 | 0 | 0 |
27/09/2016 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/09/2016 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
23/09/2016 |
10.92
|
0 | 10.24 | 10.92 | 10.92 | 0 | 0 | 0 |
22/09/2016 |
10.24
|
200 | 10.31 | 11.53 | 10.24 | 0 | 0 | 0 |